| Nov 04 2021 |
12855 |
703.8 |
| Oct 28 2021 |
13114 |
703.8 |
| Oct 21 2021 |
13448 |
703.8 |
| Oct 14 2021 |
13654 |
703.8 |
| Oct 07 2021 |
13280 |
703.8 |
| Sep 30 2021 |
13056 |
697.42 |
| Sep 23 2021 |
12630 |
697.42 |
| Sep 16 2021 |
12406 |
697.42 |
| Sep 09 2021 |
12202 |
697.42 |
| Sep 02 2021 |
12279 |
697.42 |
| Aug 26 2021 |
12096 |
697.42 |
| Aug 19 2021 |
12128 |
697.42 |
| Aug 12 2021 |
12118 |
697.42 |
| Aug 05 2021 |
12240 |
697.42 |
| Jul 29 2021 |
12325 |
697.42 |
| Jun 03 2021 |
12378 |
697.42 |
| Nov 06 2020 |
17771 |
703.8 |
| Oct 30 2020 |
19398 |
703.8 |
| Oct 23 2020 |
21199 |
703.8 |
| Oct 16 2020 |
22662 |
703.8 |
| Oct 09 2020 |
23958 |
703.8 |
| Oct 02 2020 |
24882 |
697.42 |
| Sep 25 2020 |
25655 |
697.42 |
| Sep 18 2020 |
26416 |
697.42 |
| Sep 11 2020 |
27010 |
697.42 |
| Sep 04 2020 |
27614 |
697.42 |
| Aug 28 2020 |
27934 |
697.42 |
| Aug 21 2020 |
28025 |
697.42 |
| Aug 14 2020 |
28064 |
697.42 |
| Aug 07 2020 |
28272 |
697.42 |
| Jul 31 2020 |
28404 |
697.42 |
| Jul 24 2020 |
28404 |
697.42 |
| Jul 17 2020 |
28435 |
697.42 |
| Jul 10 2020 |
28485 |
697.42 |
| Jul 03 2020 |
28604 |
697.42 |
| Jun 26 2020 |
28604 |
697.42 |
| Jun 19 2020 |
28604 |
697.42 |
| Jun 12 2020 |
28622 |
697.42 |
| Jun 05 2020 |
28672 |
697.42 |
| May 29 2020 |
28706 |
697.42 |
| May 22 2020 |
28776 |
697.42 |
| May 15 2020 |
28778 |
697.42 |
| May 08 2020 |
28797 |
697.42 |
| May 01 2020 |
28810 |
697.42 |
| Apr 24 2020 |
28898 |
697.42 |
| Apr 17 2020 |
28899 |
697.42 |
| Apr 10 2020 |
28899 |
697.42 |
| Apr 03 2020 |
28899 |
697.42 |
| Mar 27 2020 |
28899 |
697.42 |
| Mar 20 2020 |
28918 |
697.42 |
| Mar 13 2020 |
28918 |
697.42 |
| Mar 06 2020 |
28918 |
697.42 |
| Feb 28 2020 |
28908 |
697.42 |
| Feb 21 2020 |
28983 |
697.42 |
| Feb 14 2020 |
28992 |
697.42 |
| Feb 07 2020 |
29019 |
697.42 |
| Jan 31 2020 |
29039 |
697.42 |
| Jan 24 2020 |
28588 |
697.42 |
| Jan 17 2020 |
28674 |
697.42 |
| Jan 10 2020 |
29461 |
697.42 |
| Jan 03 2020 |
29275 |
697.42 |
| Dec 27 2019 |
29287 |
697.42 |
| Dec 20 2019 |
29336 |
697.42 |
| Dec 13 2019 |
29405 |
697.42 |
| Dec 06 2019 |
29360 |
697.42 |
| Nov 29 2019 |
30047 |
697.42 |
| Nov 22 2019 |
30233 |
697.42 |
| Nov 15 2019 |
30576 |
697.42 |
| Nov 08 2019 |
30993 |
691.03 |
| Nov 01 2019 |
31282 |
691.03 |
| Oct 25 2019 |
31525 |
691.03 |
| Oct 18 2019 |
31069 |
691.03 |
| Oct 11 2019 |
31530 |
691.03 |
| Dec 07 2018 |
30410 |
668.97 |
| Nov 30 2018 |
30892 |
668.97 |
| Nov 23 2018 |
31248 |
668.97 |
| Nov 16 2018 |
32035 |
668.97 |
| Nov 09 2018 |
32299 |
668.97 |
| Nov 02 2018 |
32592 |
668.97 |
| Oct 26 2018 |
32506 |
668.97 |
| Oct 19 2018 |
32729 |
668.97 |
| Oct 12 2018 |
32519 |
668.97 |
| Oct 05 2018 |
32294 |
668.97 |
| Sep 28 2018 |
32408 |
668.97 |
| Sep 21 2018 |
32544 |
668.97 |
| Sep 14 2018 |
32053 |
668.97 |
| Sep 07 2018 |
31775 |
668.97 |
| Aug 31 2018 |
31453 |
668.97 |
| Aug 24 2018 |
31355 |
668.97 |
| Aug 17 2018 |
31350 |
668.97 |
| Aug 10 2018 |
31371 |
668.97 |
| Aug 03 2018 |
31407 |
668.97 |
| Jul 27 2018 |
31424 |
668.97 |
| Jul 20 2018 |
31456 |
668.97 |
| Jul 13 2018 |
31458 |
668.97 |
| Jul 06 2018 |
31434 |
668.97 |
| Jun 29 2018 |
31521 |
668.97 |
| Jun 22 2018 |
31521 |
668.97 |
| Jun 15 2018 |
31540 |
668.97 |
| Jun 08 2018 |
31584 |
668.97 |
| Jun 01 2018 |
31559 |
668.97 |
| May 25 2018 |
31596 |
668.97 |
| May 18 2018 |
31533 |
668.97 |
| May 11 2018 |
31563 |
668.97 |
| May 04 2018 |
31686 |
668.97 |
| Apr 27 2018 |
31671 |
668.97 |
| Apr 20 2018 |
31741 |
668.97 |
| Apr 13 2018 |
31732 |
668.97 |
| Apr 06 2018 |
31732 |
668.97 |
| Mar 30 2018 |
31730 |
668.97 |
| Mar 23 2018 |
31730 |
668.97 |
| Mar 16 2018 |
31711 |
668.97 |
| Mar 09 2018 |
31711 |
668.97 |
| Mar 02 2018 |
31719 |
668.97 |
| Feb 23 2018 |
31712 |
668.97 |
| Feb 16 2018 |
31730 |
668.97 |
| Feb 09 2018 |
31719 |
668.97 |
| Feb 02 2018 |
31747 |
668.97 |
| Jan 26 2018 |
31779 |
668.97 |
| Jan 19 2018 |
31659 |
668.97 |
| Jan 12 2018 |
31179 |
668.97 |
| Jan 05 2018 |
31343 |
668.97 |
| Dec 29 2017 |
31450 |
668.97 |
| Dec 22 2017 |
31439 |
668.97 |
| Dec 15 2017 |
31471 |
668.97 |
| Sep 15 2015 |
20823 |
607.43 |
| Sep 14 2015 |
27118 |
607.43 |
| Sep 07 2015 |
27018 |
607.43 |
| Aug 31 2015 |
27116 |
607.43 |
| Aug 24 2015 |
27008 |
607.43 |
| Aug 17 2015 |
27058 |
607.43 |
| Aug 10 2015 |
27078 |
607.43 |
| Aug 03 2015 |
27078 |
607.43 |
| Jul 27 2015 |
27078 |
607.43 |
| Jul 20 2015 |
27077 |
607.43 |
| Jul 13 2015 |
27078 |
607.43 |
| Jul 06 2015 |
27078 |
607.43 |
| Jun 29 2015 |
27078 |
607.43 |
| Jun 22 2015 |
27078 |
607.43 |
| Jun 15 2015 |
27078 |
607.43 |
| Jun 08 2015 |
27273 |
607.43 |
| Jun 01 2015 |
27273 |
607.43 |
| May 25 2015 |
27273 |
607.43 |
| May 18 2015 |
27273 |
607.43 |
| May 11 2015 |
27273 |
607.43 |
| May 04 2015 |
27273 |
607.43 |
| Apr 27 2015 |
27243 |
607.43 |
| Apr 20 2015 |
27226 |
607.43 |
| Apr 13 2015 |
27224 |
607.43 |
| Apr 06 2015 |
27263 |
607.43 |
| Mar 30 2015 |
27263 |
607.43 |
| Mar 23 2015 |
27285 |
607.43 |
| Mar 16 2015 |
27255 |
607.43 |
| Mar 09 2015 |
27254 |
607.43 |
| Mar 02 2015 |
27235 |
607.43 |
| Feb 23 2015 |
27051 |
607.43 |
| Feb 16 2015 |
27019 |
607.43 |
| Feb 09 2015 |
27029 |
607.43 |
| Feb 02 2015 |
27040 |
607.43 |
| Jan 26 2015 |
27020 |
607.43 |
| Jan 19 2015 |
26995 |
607.43 |
| Jan 12 2015 |
26850 |
607.43 |
| Jan 05 2015 |
27181 |
607.43 |
| Dec 29 2014 |
27185 |
607.43 |
| Dec 22 2014 |
27248 |
607.43 |
| Dec 15 2014 |
26859 |
607.43 |
| Dec 08 2014 |
27140 |
607.43 |
| Dec 01 2014 |
27304 |
607.43 |
| Nov 24 2014 |
27327 |
607.43 |
| Nov 17 2014 |
27579 |
607.43 |
| Nov 10 2014 |
27808 |
607.43 |
| Nov 03 2014 |
27766 |
607.43 |
| Oct 27 2014 |
27761 |
607.43 |
| Oct 20 2014 |
27933 |
607.43 |
| Oct 13 2014 |
27839 |
607.43 |
| Oct 06 2014 |
27375 |
607.43 |
| Sep 29 2014 |
27566 |
607.43 |
| Sep 15 2014 |
25611 |
586.01 |
| Sep 08 2014 |
25367 |
586.01 |
| Sep 01 2014 |
25465 |
586.01 |
| Aug 25 2014 |
25511 |
586.01 |
| Aug 18 2014 |
25523 |
586.01 |
| Aug 11 2014 |
25522 |
586.01 |
| Aug 04 2014 |
25522 |
586.01 |
| Jul 28 2014 |
25522 |
586.01 |
| Jul 21 2014 |
25540 |
586.01 |
| Jul 14 2014 |
25541 |
586.01 |
| Jul 07 2014 |
25541 |
586.01 |
| Jun 30 2014 |
25541 |
586.01 |
| Jun 23 2014 |
25541 |
586.01 |
| Jun 16 2014 |
25541 |
586.01 |
| Jun 09 2014 |
25541 |
586.01 |
| Jun 02 2014 |
25541 |
586.01 |
| May 26 2014 |
25541 |
586.01 |
| May 19 2014 |
25541 |
586.01 |
| May 12 2014 |
25542 |
586.01 |
| May 05 2014 |
25542 |
586.01 |
| Apr 28 2014 |
25543 |
586.01 |
| Apr 21 2014 |
25543 |
586.01 |
| Apr 14 2014 |
25559 |
586.01 |
| Apr 07 2014 |
25559 |
586.01 |
| Mar 31 2014 |
25560 |
586.01 |
| Mar 24 2014 |
25560 |
586.01 |
| Mar 17 2014 |
25560 |
586.01 |
| Mar 10 2014 |
25559 |
586.01 |
| Mar 03 2014 |
25559 |
586.01 |
| Feb 24 2014 |
25552 |
586.01 |
| Feb 17 2014 |
25570 |
586.01 |
| Feb 10 2014 |
25568 |
586.01 |
| Feb 03 2014 |
25560 |
586.01 |
| Jan 27 2014 |
25618 |
586.01 |
| Jan 20 2014 |
25569 |
586.01 |
| Jan 13 2014 |
25386 |
586.01 |
| Jan 06 2014 |
21804 |
545.37 |
| Dec 30 2013 |
21959 |
545.37 |
| Dec 23 2013 |
21743 |
545.37 |
| Dec 16 2013 |
21540 |
545.37 |
| Dec 09 2013 |
21556 |
545.37 |
| Dec 02 2013 |
21801 |
545.37 |
| Nov 25 2013 |
22172 |
545.37 |
| Nov 18 2013 |
22251 |
545.37 |
| Nov 11 2013 |
22279 |
545.37 |
| Nov 04 2013 |
22204 |
545.37 |
| Oct 28 2013 |
21989 |
545.37 |
| Oct 21 2013 |
21490 |
545.37 |
| Oct 14 2013 |
21495 |
545.37 |
| Oct 07 2013 |
21249 |
545.37 |
| Sep 30 2013 |
23823 |
579.42 |
| Sep 23 2013 |
26398 |
613.48 |
| Sep 16 2013 |
26497 |
619.57 |
| Sep 09 2013 |
26351 |
619.57 |
| Sep 02 2013 |
26541 |
619.57 |
| Aug 26 2013 |
26483 |
619.57 |
| Aug 19 2013 |
26506 |
619.57 |
| Aug 12 2013 |
26506 |
619.57 |
| Aug 05 2013 |
26508 |
619.57 |
| Jul 29 2013 |
26509 |
619.57 |
| Jul 22 2013 |
26554 |
619.57 |
| Jul 15 2013 |
26554 |
619.57 |
| Jul 08 2013 |
26555 |
619.57 |
| Jul 01 2013 |
26555 |
619.57 |
| Jun 24 2013 |
26556 |
619.57 |
| Jun 17 2013 |
26556 |
619.57 |
| Jun 10 2013 |
26556 |
619.57 |
| Jun 03 2013 |
26556 |
619.57 |
| May 27 2013 |
26556 |
619.57 |
| May 20 2013 |
26556 |
619.57 |
| May 13 2013 |
26556 |
619.57 |
| May 06 2013 |
26556 |
619.57 |
| Apr 29 2013 |
26556 |
619.57 |
| Apr 22 2013 |
26519 |
619.57 |
| Apr 15 2013 |
26527 |
619.57 |
| Apr 08 2013 |
26527 |
619.57 |
| Apr 01 2013 |
26527 |
619.57 |
| Mar 25 2013 |
26512 |
619.57 |
| Mar 18 2013 |
26512 |
619.57 |
| Mar 11 2013 |
26512 |
619.57 |
| Mar 04 2013 |
26512 |
619.57 |
| Feb 25 2013 |
26512 |
619.57 |
| Feb 18 2013 |
26510 |
619.57 |
| Feb 11 2013 |
26519 |
619.57 |
| Feb 04 2013 |
26484 |
619.57 |
| Jan 28 2013 |
26539 |
619.57 |
| Jan 21 2013 |
26549 |
619.57 |
| Jan 14 2013 |
26667 |
619.57 |
| Jan 07 2013 |
26620 |
619.57 |
| Dec 31 2012 |
26600 |
619.57 |
| Dec 24 2012 |
26610 |
619.57 |
| Dec 17 2012 |
26596 |
619.57 |
| Dec 10 2012 |
26345 |
619.57 |
| Dec 03 2012 |
26605 |
619.57 |
| Nov 26 2012 |
26477 |
619.57 |
| Nov 19 2012 |
26508 |
619.57 |
| Nov 12 2012 |
26681 |
619.57 |
| Nov 05 2012 |
26683 |
619.57 |
| Oct 29 2012 |
26884 |
619.57 |
| Oct 22 2012 |
27587 |
634.03 |
| Oct 15 2012 |
27299 |
634.03 |
| Oct 02 2012 |
27349 |
654.59 |
| Sep 26 2012 |
27313 |
654.59 |
| Sep 20 2012 |
26652 |
649.17 |
| Sep 13 2012 |
26224 |
649.17 |
| Jan 19 2012 |
25612 |
650.09 |
| Dec 29 2011 |
25481 |
650.05 |
| Dec 13 2011 |
25171 |
650.02 |
| Dec 09 2011 |
25177 |
650.01 |
| Dec 01 2011 |
25213 |
650 |
| Nov 25 2011 |
25504 |
649.99 |
| Nov 17 2011 |
25466 |
649.98 |
| Nov 10 2011 |
25847 |
649.97 |
| Nov 04 2011 |
25936 |
649.96 |
| Oct 28 2011 |
24130 |
620.93 |
| Oct 21 2011 |
24247 |
620.93 |
| Oct 14 2011 |
24055 |
620.93 |
| Oct 07 2011 |
23606 |
620.93 |
| Sep 30 2011 |
23400 |
620.93 |
| Sep 25 2009 |
14201 |
621 |
| Sep 18 2009 |
13921 |
621 |
| Sep 11 2009 |
13780 |
621 |
| Jan 30 2009 |
13578 |
621 |
| Jan 09 2009 |
12235 |
621 |
| Dec 18 2008 |
11985 |
621 |
| Dec 12 2008 |
11908 |
621 |
| Dec 05 2008 |
11930 |
621 |
| Nov 28 2008 |
11545 |
621 |
| Nov 21 2008 |
11475 |
621 |
| Nov 14 2008 |
11123 |
621 |
| Nov 07 2008 |
10990 |
621 |
| Oct 31 2008 |
10281 |
621 |
| Oct 24 2008 |
9908 |
621 |
| Oct 17 2008 |
8946 |
621 |
| Oct 10 2008 |
8627 |
621 |
| Oct 03 2008 |
7819 |
621 |
