| Dec 22 2022 |
6334 |
469.21 |
| Dec 15 2022 |
6269 |
469.21 |
| Dec 08 2022 |
6295 |
469.21 |
| Dec 01 2022 |
6233 |
469.21 |
| Nov 24 2022 |
6228 |
469.21 |
| Nov 17 2022 |
6172 |
469.21 |
| Nov 10 2022 |
6165 |
469.21 |
| Nov 03 2022 |
6026 |
469.21 |
| Oct 27 2022 |
5772 |
469.21 |
| Oct 20 2022 |
5802 |
469.21 |
| Oct 13 2022 |
5777 |
469.21 |
| Oct 06 2022 |
5526 |
469.21 |
| Sep 29 2022 |
5373 |
469.21 |
| Sep 22 2022 |
5346 |
469.21 |
| Sep 15 2022 |
5284 |
469.21 |
| Sep 08 2022 |
5177 |
469.21 |
| Sep 01 2022 |
5169 |
469.21 |
| Aug 25 2022 |
5152 |
469.21 |
| Aug 18 2022 |
5149 |
469.21 |
| Aug 11 2022 |
5151 |
469.21 |
| Aug 04 2022 |
5132 |
469.21 |
| Jul 28 2022 |
5132 |
469.21 |
| Jul 21 2022 |
5132 |
469.21 |
| Jul 14 2022 |
5132 |
469.21 |
| Jul 07 2022 |
5132 |
469.21 |
| Jun 30 2022 |
5132 |
469.21 |
| Jun 23 2022 |
5141 |
469.21 |
| Jun 16 2022 |
5141 |
469.21 |
| Jun 09 2022 |
5145 |
469.21 |
| Jun 02 2022 |
5145 |
469.21 |
| May 26 2022 |
5142 |
469.21 |
| May 19 2022 |
5142 |
469.21 |
| May 12 2022 |
5142 |
469.21 |
| May 05 2022 |
5142 |
469.21 |
| Apr 28 2022 |
5144 |
469.21 |
| Apr 21 2022 |
5144 |
469.21 |
| Apr 14 2022 |
5144 |
469.21 |
| Apr 07 2022 |
5144 |
469.21 |
| Mar 31 2022 |
5144 |
469.21 |
| Mar 24 2022 |
5145 |
469.21 |
| Mar 17 2022 |
5139 |
469.21 |
| Mar 10 2022 |
5139 |
469.21 |
| Mar 03 2022 |
5139 |
469.21 |
| Feb 24 2022 |
5119 |
469.21 |
| Feb 17 2022 |
5131 |
469.21 |
| Feb 10 2022 |
5138 |
469.21 |
| Feb 03 2022 |
5134 |
469.21 |
| Jan 27 2022 |
5148 |
469.21 |
| Jan 20 2022 |
5025 |
469.21 |
| Jan 13 2022 |
5032 |
469.21 |
| Jan 06 2022 |
5462 |
469.21 |
| Dec 30 2021 |
5469 |
469.21 |
| Dec 23 2021 |
5480 |
469.21 |
| Dec 16 2021 |
5598 |
469.21 |
| Dec 09 2021 |
5822 |
469.21 |
| Dec 02 2021 |
5999 |
469.21 |
| Nov 25 2021 |
6070 |
469.21 |
| Nov 18 2021 |
6376 |
469.21 |
| Nov 11 2021 |
6530 |
469.21 |
| Nov 04 2021 |
6521 |
469.21 |
| Oct 28 2021 |
6565 |
469.21 |
| Oct 21 2021 |
6791 |
469.21 |
| Oct 14 2021 |
6881 |
469.21 |
| Oct 07 2021 |
6387 |
469.21 |
| Sep 30 2021 |
6301 |
469.21 |
| Sep 23 2021 |
3127 |
389.69 |
| Oct 04 2019 |
4796 |
334.05 |
| Sep 27 2019 |
4784 |
334.05 |
| Sep 20 2019 |
4687 |
334.05 |
| Sep 13 2019 |
4725 |
334.05 |
| Sep 06 2019 |
4574 |
334.05 |
| Aug 30 2019 |
4618 |
334.05 |
| Aug 23 2019 |
4642 |
334.05 |
| Aug 16 2019 |
4619 |
334.05 |
| Aug 09 2019 |
4619 |
334.05 |
| Aug 02 2019 |
4619 |
334.05 |
| Jul 26 2019 |
4620 |
334.05 |
| Jul 19 2019 |
4622 |
334.05 |
| Jul 12 2019 |
4637 |
334.05 |
| Jul 05 2019 |
4641 |
334.05 |
| Jun 28 2019 |
4643 |
334.05 |
| Jun 21 2019 |
4646 |
334.05 |
| Jun 14 2019 |
4638 |
334.05 |
| Jun 07 2019 |
4639 |
334.05 |
| May 31 2019 |
4648 |
334.05 |
| May 24 2019 |
4649 |
334.05 |
| May 17 2019 |
4662 |
334.05 |
| May 10 2019 |
4661 |
334.05 |
| May 03 2019 |
4669 |
334.05 |
| Apr 26 2019 |
4669 |
334.05 |
| Apr 19 2019 |
4672 |
334.05 |
| Apr 12 2019 |
4673 |
334.05 |
| Apr 05 2019 |
4673 |
334.05 |
| Mar 29 2019 |
4673 |
334.05 |
| Mar 22 2019 |
4672 |
334.05 |
| Mar 15 2019 |
4681 |
334.05 |
| Mar 08 2019 |
4672 |
334.05 |
| Mar 01 2019 |
4674 |
334.05 |
| Feb 22 2019 |
4672 |
334.05 |
| Feb 15 2019 |
4683 |
334.05 |
| Feb 08 2019 |
4667 |
334.05 |
| Feb 01 2019 |
4684 |
334.05 |
| Jan 25 2019 |
4684 |
334.05 |
| Jan 18 2019 |
4443 |
334.05 |
| Jan 11 2019 |
4757 |
334.05 |
| Jan 04 2019 |
4799 |
334.05 |
| Dec 28 2018 |
4813 |
334.05 |
| Dec 21 2018 |
4778 |
334.05 |
| Dec 14 2018 |
4758 |
334.05 |
| Dec 07 2018 |
4807 |
334.05 |
| Nov 30 2018 |
4869 |
334.05 |
| Nov 23 2018 |
4867 |
334.05 |
| Nov 16 2018 |
4910 |
334.05 |
| Nov 09 2018 |
4863 |
334.05 |
| Nov 02 2018 |
4888 |
334.05 |
| Oct 26 2018 |
4737 |
334.05 |
| Oct 19 2018 |
4748 |
334.05 |
| Oct 12 2018 |
4757 |
334.05 |
| Sep 28 2018 |
13877 |
448.1 |
| Sep 21 2018 |
13844 |
448.1 |
| Sep 14 2018 |
13663 |
448.1 |
| Sep 07 2018 |
13606 |
448.1 |
| Aug 31 2018 |
13504 |
448.1 |
| Aug 24 2018 |
13461 |
448.1 |
| Aug 17 2018 |
13445 |
448.1 |
| Aug 10 2018 |
13454 |
448.1 |
| Aug 03 2018 |
13478 |
448.1 |
| Jul 27 2018 |
13491 |
448.1 |
| Jul 20 2018 |
13506 |
448.1 |
| Jul 13 2018 |
13501 |
448.1 |
| Jul 06 2018 |
13477 |
448.1 |
| Jun 29 2018 |
13534 |
448.1 |
| Jun 22 2018 |
13534 |
448.1 |
| Jun 15 2018 |
13555 |
448.1 |
| Jun 08 2018 |
13576 |
448.1 |
| Jun 01 2018 |
13565 |
448.1 |
| May 25 2018 |
13578 |
448.1 |
| May 18 2018 |
13551 |
448.1 |
| May 11 2018 |
13576 |
448.1 |
| May 04 2018 |
13635 |
448.1 |
| Apr 27 2018 |
13629 |
448.1 |
| Apr 20 2018 |
13669 |
448.1 |
| Apr 13 2018 |
13666 |
448.1 |
| Apr 06 2018 |
13666 |
448.1 |
| Mar 30 2018 |
13664 |
448.1 |
| Mar 23 2018 |
13664 |
448.1 |
| Mar 16 2018 |
13659 |
448.1 |
| Mar 09 2018 |
13659 |
448.1 |
| Mar 02 2018 |
13663 |
448.1 |
| Feb 23 2018 |
13658 |
448.1 |
| Feb 16 2018 |
13670 |
448.1 |
| Feb 09 2018 |
13667 |
448.1 |
| Feb 02 2018 |
13689 |
448.1 |
| Jan 26 2018 |
13720 |
448.1 |
| Jan 19 2018 |
13679 |
448.1 |
| Jan 12 2018 |
13298 |
448.1 |
| Jan 05 2018 |
13553 |
448.1 |
| Dec 29 2017 |
13586 |
448.1 |
| Dec 22 2017 |
13571 |
448.1 |
| Dec 15 2017 |
13550 |
448.1 |
| Dec 08 2017 |
13829 |
448.1 |
| Dec 01 2017 |
13959 |
448.1 |
| Nov 24 2017 |
13973 |
448.1 |
| Nov 17 2017 |
14096 |
448.1 |
| Nov 10 2017 |
14491 |
448.1 |
| Nov 03 2017 |
14475 |
448.1 |
| Oct 27 2017 |
14431 |
448.1 |
| Oct 20 2017 |
14381 |
448.1 |
| Oct 13 2017 |
14197 |
448.1 |
| Oct 06 2017 |
14089 |
448.1 |
