| Dec 13 2019 |
9970 |
408.45 |
| Dec 06 2019 |
9054 |
398.96 |
| Nov 29 2019 |
9248 |
398.96 |
| Nov 22 2019 |
9294 |
398.96 |
| Nov 15 2019 |
9341 |
398.96 |
| Nov 08 2019 |
9386 |
398.96 |
| Nov 01 2019 |
9968 |
405.35 |
| Oct 25 2019 |
9521 |
400.45 |
| Oct 18 2019 |
8726 |
394 |
| Oct 11 2019 |
7369 |
375.7 |
| Oct 04 2019 |
7008 |
370.34 |
| Sep 27 2019 |
7004 |
370.34 |
| Sep 20 2019 |
6904 |
370.34 |
| Sep 13 2019 |
6951 |
370.34 |
| Sep 06 2019 |
6778 |
370.34 |
| Aug 30 2019 |
6818 |
370.34 |
| Aug 23 2019 |
6830 |
370.34 |
| Aug 16 2019 |
6792 |
370.34 |
| Aug 09 2019 |
6792 |
370.34 |
| Aug 02 2019 |
6794 |
370.34 |
| Jul 26 2019 |
6796 |
370.34 |
| Jul 19 2019 |
6807 |
370.34 |
| Jul 12 2019 |
6816 |
370.34 |
| Jul 05 2019 |
6822 |
370.34 |
| Jun 28 2019 |
6839 |
370.34 |
| Jun 21 2019 |
6850 |
370.34 |
| Jun 14 2019 |
6845 |
370.34 |
| Jun 07 2019 |
6841 |
370.34 |
| May 31 2019 |
6854 |
370.34 |
| May 24 2019 |
6854 |
370.34 |
| May 17 2019 |
6871 |
370.34 |
| May 10 2019 |
6869 |
370.34 |
| May 03 2019 |
6876 |
370.34 |
| Apr 26 2019 |
6873 |
370.34 |
| Apr 19 2019 |
6874 |
370.34 |
| Apr 12 2019 |
6877 |
370.34 |
| Apr 05 2019 |
6877 |
370.34 |
| Mar 29 2019 |
6877 |
370.34 |
| Mar 22 2019 |
6875 |
370.34 |
| Mar 15 2019 |
6881 |
370.34 |
| Mar 08 2019 |
6855 |
370.34 |
| Mar 01 2019 |
6857 |
370.34 |
| Feb 22 2019 |
6853 |
370.34 |
| Feb 15 2019 |
6863 |
370.34 |
| Feb 08 2019 |
6849 |
370.34 |
| Feb 01 2019 |
6867 |
370.34 |
| Jan 25 2019 |
6865 |
370.34 |
| Jan 18 2019 |
6587 |
370.34 |
| Jan 11 2019 |
6980 |
370.34 |
| Jan 04 2019 |
7034 |
370.34 |
| Dec 28 2018 |
7059 |
370.34 |
| Dec 21 2018 |
7005 |
370.34 |
| Dec 14 2018 |
7015 |
370.38 |
| Dec 07 2018 |
7450 |
375.62 |
| Nov 30 2018 |
7330 |
372.51 |
| Nov 23 2018 |
7371 |
372.51 |
| Nov 16 2018 |
7173 |
368.36 |
| Nov 09 2018 |
7123 |
368.36 |
| Nov 02 2018 |
7128 |
368.36 |
| Oct 26 2018 |
7137 |
370.82 |
| Oct 19 2018 |
7169 |
370.82 |
| Oct 12 2018 |
8178 |
384.59 |
| Oct 05 2018 |
8372 |
389.24 |
| Sep 28 2018 |
8401 |
389.24 |
| Sep 21 2018 |
8383 |
389.24 |
| Sep 14 2018 |
8281 |
389.24 |
| Sep 07 2018 |
8288 |
389.24 |
| Aug 31 2018 |
8235 |
389.24 |
| Aug 24 2018 |
8205 |
389.24 |
| Aug 17 2018 |
8200 |
389.24 |
| Aug 10 2018 |
8202 |
389.24 |
| Aug 03 2018 |
8214 |
389.24 |
| Jul 27 2018 |
8223 |
389.24 |
| Jul 20 2018 |
8232 |
389.24 |
| Jul 13 2018 |
8230 |
389.24 |
| Jul 06 2018 |
8222 |
389.24 |
| Jun 29 2018 |
8267 |
389.24 |
| Jun 22 2018 |
8267 |
389.24 |
| Jun 15 2018 |
8281 |
389.24 |
| Jun 08 2018 |
8295 |
389.24 |
| Jun 01 2018 |
8287 |
389.24 |
| May 25 2018 |
8298 |
389.24 |
| May 18 2018 |
8290 |
389.24 |
| May 11 2018 |
8307 |
389.24 |
| May 04 2018 |
8352 |
389.24 |
| Apr 27 2018 |
8349 |
389.24 |
| Apr 20 2018 |
8372 |
389.24 |
| Apr 13 2018 |
8371 |
389.24 |
| Apr 06 2018 |
8371 |
389.24 |
| Mar 30 2018 |
8371 |
389.24 |
| Mar 23 2018 |
8371 |
389.24 |
| Mar 16 2018 |
8368 |
389.24 |
| Mar 09 2018 |
8368 |
389.24 |
| Mar 02 2018 |
8370 |
389.24 |
| Feb 23 2018 |
8366 |
389.24 |
| Feb 16 2018 |
8374 |
389.24 |
| Feb 09 2018 |
8369 |
389.24 |
| Feb 02 2018 |
8382 |
389.24 |
| Jan 26 2018 |
8408 |
389.24 |
| Jan 19 2018 |
8387 |
389.24 |
| Jan 12 2018 |
8086 |
389.24 |
| Jan 05 2018 |
8314 |
389.24 |
| Dec 29 2017 |
8327 |
389.24 |
| Dec 22 2017 |
8322 |
389.24 |
| Dec 15 2017 |
8285 |
389.24 |
| Dec 08 2017 |
9042 |
396.52 |
| Dec 01 2017 |
9580 |
402.11 |
| Nov 24 2017 |
12470 |
432.55 |
| Nov 17 2017 |
12543 |
432.55 |
| Nov 10 2017 |
12857 |
432.55 |
| Nov 03 2017 |
13627 |
440.22 |
| Oct 27 2017 |
13581 |
440.22 |
| Oct 20 2017 |
14666 |
450.64 |
| Oct 13 2017 |
16924 |
472.86 |
| Oct 06 2017 |
16773 |
472.86 |
