| Oct 19 2023 |
4562 |
440.91 |
| Oct 12 2023 |
4097 |
429.75 |
| Oct 05 2023 |
3966 |
429.75 |
| Sep 28 2023 |
3778 |
429.75 |
| Sep 21 2023 |
3711 |
429.75 |
| Sep 14 2023 |
3636 |
429.75 |
| Sep 07 2023 |
3533 |
429.75 |
| Aug 31 2023 |
3481 |
429.75 |
| Aug 24 2023 |
3415 |
429.75 |
| Aug 17 2023 |
3443 |
429.75 |
| Aug 10 2023 |
3445 |
429.75 |
| Aug 03 2023 |
3445 |
429.75 |
| Jul 27 2023 |
3433 |
429.75 |
| Jul 20 2023 |
3459 |
429.75 |
| Jul 13 2023 |
3459 |
429.75 |
| Jul 06 2023 |
3459 |
429.75 |
| Jun 29 2023 |
3446 |
429.75 |
| Jun 22 2023 |
3446 |
429.75 |
| Jun 15 2023 |
3446 |
429.75 |
| Jun 08 2023 |
3452 |
429.75 |
| Jun 01 2023 |
3422 |
429.75 |
| May 25 2023 |
3391 |
429.75 |
| May 18 2023 |
3391 |
429.75 |
| May 11 2023 |
3391 |
429.75 |
| May 04 2023 |
3370 |
429.75 |
| Apr 27 2023 |
3370 |
429.75 |
| Apr 20 2023 |
3370 |
429.75 |
| Apr 13 2023 |
3370 |
429.75 |
| Apr 06 2023 |
3374 |
429.75 |
| Mar 30 2023 |
3408 |
429.75 |
| Mar 23 2023 |
3408 |
429.75 |
| Mar 16 2023 |
3408 |
429.75 |
| Mar 09 2023 |
3408 |
429.75 |
| Mar 02 2023 |
3373 |
429.75 |
| Feb 23 2023 |
3375 |
429.75 |
| Feb 16 2023 |
3394 |
429.75 |
| Feb 09 2023 |
3400 |
429.75 |
| Feb 02 2023 |
3425 |
429.75 |
| Jan 26 2023 |
3418 |
429.75 |
| Jan 19 2023 |
3436 |
429.75 |
| Jan 12 2023 |
3356 |
429.75 |
| Jan 05 2023 |
3773 |
429.75 |
| Dec 29 2022 |
3764 |
429.75 |
| Dec 22 2022 |
4666 |
429.75 |
| Dec 15 2022 |
4605 |
429.75 |
| Dec 08 2022 |
4628 |
429.75 |
| Dec 01 2022 |
4583 |
429.75 |
| Nov 24 2022 |
4578 |
429.75 |
| Nov 17 2022 |
4547 |
429.75 |
| Nov 10 2022 |
4537 |
429.75 |
| Nov 03 2022 |
4039 |
418.6 |
| Oct 27 2022 |
3883 |
418.6 |
| Dec 14 2018 |
6592 |
364.36 |
| Dec 07 2018 |
6659 |
364.36 |
| Nov 30 2018 |
6998 |
367.82 |
| Nov 23 2018 |
7044 |
367.82 |
| Nov 16 2018 |
7133 |
367.82 |
| Nov 09 2018 |
7079 |
367.82 |
| Nov 02 2018 |
7053 |
367.19 |
| Oct 26 2018 |
6863 |
367.19 |
| Oct 19 2018 |
10035 |
405.62 |
| Oct 12 2018 |
9958 |
405.62 |
| Oct 05 2018 |
6827 |
369.18 |
| Sep 28 2018 |
6833 |
369.18 |
| Sep 21 2018 |
6878 |
369.18 |
| Sep 14 2018 |
6809 |
369.18 |
| Sep 07 2018 |
6813 |
369.18 |
| Aug 31 2018 |
6753 |
369.18 |
| Aug 24 2018 |
6726 |
369.18 |
| Aug 17 2018 |
6722 |
369.18 |
| Aug 10 2018 |
6725 |
369.18 |
| Aug 03 2018 |
6740 |
369.18 |
| Jul 27 2018 |
6748 |
369.18 |
| Jul 20 2018 |
6750 |
369.18 |
| Jul 13 2018 |
6749 |
369.18 |
| Jul 06 2018 |
6742 |
369.18 |
| Jun 29 2018 |
6785 |
369.18 |
| Jun 22 2018 |
6785 |
369.18 |
| Jun 15 2018 |
6795 |
369.18 |
| Jun 08 2018 |
6808 |
369.18 |
| Jun 01 2018 |
6800 |
369.18 |
| May 25 2018 |
6810 |
369.18 |
| May 18 2018 |
6806 |
369.18 |
| May 11 2018 |
6818 |
369.18 |
| May 04 2018 |
6857 |
369.18 |
| Apr 27 2018 |
6853 |
369.18 |
| Apr 20 2018 |
6873 |
369.18 |
| Apr 13 2018 |
6870 |
369.18 |
| Apr 06 2018 |
6870 |
369.18 |
| Mar 30 2018 |
6869 |
369.18 |
| Mar 23 2018 |
6869 |
369.18 |
| Mar 16 2018 |
6866 |
369.18 |
| Mar 09 2018 |
6866 |
369.18 |
| Mar 02 2018 |
6866 |
369.18 |
| Feb 23 2018 |
6865 |
369.18 |
| Feb 16 2018 |
6874 |
369.18 |
| Feb 09 2018 |
6868 |
369.18 |
| Feb 02 2018 |
6883 |
369.18 |
| Jan 26 2018 |
6904 |
369.18 |
| Jan 19 2018 |
6889 |
369.18 |
| Jan 12 2018 |
6617 |
369.18 |
| Jan 05 2018 |
6810 |
369.18 |
| Dec 29 2017 |
6821 |
369.18 |
| Dec 22 2017 |
6819 |
369.18 |
| Dec 15 2017 |
7570 |
379.6 |
| Dec 08 2017 |
7744 |
379.6 |
| Dec 01 2017 |
9210 |
397.99 |
| Nov 24 2017 |
9229 |
397.99 |
| Nov 17 2017 |
9246 |
397.99 |
| Nov 10 2017 |
13108 |
434.91 |
| Nov 03 2017 |
15112 |
454.04 |
| Oct 27 2017 |
15057 |
454.04 |
| Oct 20 2017 |
11373 |
418.94 |
| Oct 13 2017 |
13314 |
439.84 |
| Oct 06 2017 |
13242 |
439.84 |
