| Sep 30 2021 |
8198 |
517.6 |
| Sep 23 2021 |
7910 |
517.6 |
| Sep 16 2021 |
7762 |
517.6 |
| Sep 09 2021 |
7659 |
517.6 |
| Sep 02 2021 |
7709 |
517.6 |
| Aug 26 2021 |
7609 |
517.6 |
| Aug 19 2021 |
7624 |
517.6 |
| Aug 12 2021 |
7616 |
517.6 |
| Aug 05 2021 |
7711 |
517.6 |
| Jul 29 2021 |
7767 |
517.6 |
| Jun 03 2021 |
7859 |
517.6 |
| Oct 02 2020 |
16682 |
517.6 |
| Sep 25 2020 |
17099 |
517.6 |
| Sep 18 2020 |
17566 |
517.6 |
| Sep 11 2020 |
17884 |
517.6 |
| Sep 04 2020 |
18236 |
517.6 |
| Aug 28 2020 |
18406 |
517.6 |
| Aug 21 2020 |
18463 |
517.6 |
| Aug 14 2020 |
18482 |
517.6 |
| Aug 07 2020 |
18629 |
517.6 |
| Jul 31 2020 |
18715 |
517.6 |
| Jul 24 2020 |
18715 |
517.6 |
| Jul 17 2020 |
18746 |
517.6 |
| Jul 10 2020 |
18783 |
517.6 |
| Jul 03 2020 |
18856 |
517.6 |
| Jun 26 2020 |
18856 |
517.6 |
| Jun 19 2020 |
18856 |
517.6 |
| Jun 12 2020 |
18866 |
517.6 |
| Jun 05 2020 |
18895 |
517.6 |
| May 29 2020 |
18922 |
517.6 |
| May 22 2020 |
18967 |
517.6 |
| May 15 2020 |
18967 |
517.6 |
| May 08 2020 |
18975 |
517.6 |
| May 01 2020 |
18988 |
517.6 |
| Apr 24 2020 |
19045 |
517.6 |
| Apr 17 2020 |
19046 |
517.6 |
| Apr 10 2020 |
19046 |
517.6 |
| Apr 03 2020 |
19046 |
517.6 |
| Mar 27 2020 |
19046 |
517.6 |
| Mar 20 2020 |
19060 |
517.6 |
| Mar 13 2020 |
19060 |
517.6 |
| Mar 06 2020 |
19060 |
517.6 |
| Feb 28 2020 |
19039 |
517.6 |
| Feb 21 2020 |
19106 |
517.6 |
| Feb 14 2020 |
19117 |
517.6 |
| Feb 07 2020 |
19142 |
517.6 |
| Jan 31 2020 |
19161 |
517.6 |
| Jan 24 2020 |
18755 |
517.6 |
| Jan 17 2020 |
18805 |
517.6 |
| Jan 10 2020 |
19516 |
517.6 |
| Jan 03 2020 |
10660 |
417.47 |
| Dec 27 2019 |
10662 |
417.47 |
| Dec 20 2019 |
10687 |
417.47 |
| Dec 13 2019 |
8061 |
384.54 |
| Dec 06 2019 |
7903 |
384.54 |
| Nov 29 2019 |
8056 |
384.54 |
| Nov 22 2019 |
8096 |
384.54 |
| Nov 15 2019 |
8154 |
384.54 |
| Nov 08 2019 |
8207 |
384.54 |
| Nov 01 2019 |
7386 |
374.09 |
| Oct 25 2019 |
7613 |
378.2 |
| Oct 18 2019 |
7452 |
378.2 |
| Oct 11 2019 |
5315 |
344.13 |
| Oct 04 2019 |
5339 |
344.13 |
| Sep 27 2019 |
5338 |
344.13 |
| Sep 20 2019 |
5251 |
344.13 |
| Sep 13 2019 |
5274 |
344.13 |
| Sep 06 2019 |
5121 |
344.13 |
| Aug 30 2019 |
5158 |
344.13 |
| Aug 23 2019 |
5192 |
344.13 |
| Aug 16 2019 |
5158 |
344.13 |
| Aug 09 2019 |
5158 |
344.13 |
| Aug 02 2019 |
5159 |
344.13 |
| Jul 26 2019 |
5160 |
344.13 |
| Jul 19 2019 |
5167 |
344.13 |
| Jul 12 2019 |
5183 |
344.13 |
| Jul 05 2019 |
5188 |
344.13 |
| Jun 28 2019 |
5192 |
344.13 |
| Jun 21 2019 |
5197 |
344.13 |
| Jun 14 2019 |
5192 |
344.13 |
| Jun 07 2019 |
5192 |
344.13 |
| May 31 2019 |
5201 |
344.13 |
| May 24 2019 |
5202 |
344.13 |
| May 17 2019 |
5215 |
344.13 |
| May 10 2019 |
5214 |
344.13 |
| May 03 2019 |
5225 |
344.13 |
| Apr 26 2019 |
5226 |
344.13 |
| Apr 19 2019 |
5227 |
344.13 |
| Apr 12 2019 |
5229 |
344.13 |
| Apr 05 2019 |
5229 |
344.13 |
| Mar 29 2019 |
5229 |
344.13 |
| Mar 22 2019 |
5227 |
344.13 |
| Mar 15 2019 |
5237 |
344.13 |
| Mar 08 2019 |
5229 |
344.13 |
| Mar 01 2019 |
5230 |
344.13 |
| Feb 22 2019 |
5227 |
344.13 |
| Feb 15 2019 |
5235 |
344.13 |
| Feb 08 2019 |
5217 |
344.13 |
| Feb 01 2019 |
5234 |
344.13 |
| Jan 25 2019 |
5236 |
344.13 |
| Jan 18 2019 |
4991 |
344.13 |
| Jan 11 2019 |
5331 |
344.13 |
| Jan 04 2019 |
5759 |
350.83 |
| Dec 28 2018 |
5772 |
350.83 |
| Dec 21 2018 |
5725 |
350.83 |
| Dec 14 2018 |
6718 |
366.03 |
| Dec 07 2018 |
6508 |
362.1 |
| Nov 30 2018 |
6366 |
358.46 |
| Nov 23 2018 |
6398 |
358.46 |
| Nov 16 2018 |
6443 |
358.07 |
| Nov 09 2018 |
6392 |
358.07 |
| Nov 02 2018 |
6918 |
365.41 |
| Oct 26 2018 |
6729 |
365.41 |
| Oct 19 2018 |
6764 |
365.41 |
| Oct 12 2018 |
7674 |
378.18 |
| Oct 05 2018 |
7506 |
378.18 |
| Sep 28 2018 |
7528 |
378.18 |
| Sep 21 2018 |
7555 |
378.18 |
| Sep 14 2018 |
7469 |
378.18 |
| Sep 07 2018 |
7475 |
378.18 |
| Aug 31 2018 |
7424 |
378.18 |
| Aug 24 2018 |
7392 |
378.18 |
| Aug 17 2018 |
7389 |
378.18 |
| Aug 10 2018 |
7392 |
378.18 |
| Aug 03 2018 |
7405 |
378.18 |
| Jul 27 2018 |
7413 |
378.18 |
| Jul 20 2018 |
7418 |
378.18 |
| Jul 13 2018 |
7418 |
378.18 |
| Jul 06 2018 |
7409 |
378.18 |
| Jun 29 2018 |
7452 |
378.18 |
| Jun 22 2018 |
7452 |
378.18 |
| Jun 15 2018 |
7461 |
378.18 |
| Jun 08 2018 |
7477 |
378.18 |
| Jun 01 2018 |
7467 |
378.18 |
| May 25 2018 |
7478 |
378.18 |
| May 18 2018 |
7476 |
378.18 |
| May 11 2018 |
7489 |
378.18 |
| May 04 2018 |
7525 |
378.18 |
| Apr 27 2018 |
7520 |
378.18 |
| Apr 20 2018 |
7541 |
378.18 |
| Apr 13 2018 |
7540 |
378.18 |
| Apr 06 2018 |
7540 |
378.18 |
| Mar 30 2018 |
7542 |
378.18 |
| Mar 23 2018 |
7542 |
378.18 |
| Mar 16 2018 |
7533 |
378.18 |
| Mar 09 2018 |
7533 |
378.18 |
| Mar 02 2018 |
7534 |
378.18 |
| Feb 23 2018 |
7531 |
378.18 |
| Feb 16 2018 |
7539 |
378.18 |
| Feb 09 2018 |
7536 |
378.18 |
| Feb 02 2018 |
7550 |
378.18 |
| Jan 26 2018 |
7574 |
378.18 |
| Jan 19 2018 |
7553 |
378.18 |
| Jan 12 2018 |
7266 |
378.18 |
| Jan 05 2018 |
7469 |
378.18 |
| Dec 29 2017 |
7478 |
378.18 |
| Dec 22 2017 |
7483 |
378.18 |
| Dec 15 2017 |
8561 |
392.82 |
| Dec 08 2017 |
9685 |
404.43 |
| Dec 01 2017 |
10580 |
413.75 |
| Nov 24 2017 |
12400 |
431.89 |
| Nov 17 2017 |
12474 |
431.89 |
| Nov 10 2017 |
12789 |
431.89 |
| Nov 03 2017 |
12745 |
431.89 |
| Oct 27 2017 |
12702 |
431.89 |
| Oct 20 2017 |
14902 |
452.67 |
| Oct 13 2017 |
14709 |
452.67 |
| Oct 06 2017 |
14584 |
452.67 |
