| Apr 26 2024 |
532 |
434.69 |
| Apr 25 2024 |
532 |
434.69 |
| Apr 18 2024 |
532 |
434.69 |
| Apr 11 2024 |
532 |
434.69 |
| Apr 04 2024 |
532 |
434.69 |
| Mar 28 2024 |
532 |
434.69 |
| Mar 21 2024 |
532 |
434.69 |
| Mar 14 2024 |
532 |
434.69 |
| Mar 07 2024 |
532 |
434.69 |
| Feb 29 2024 |
532 |
434.69 |
| Feb 22 2024 |
532 |
434.69 |
| Feb 15 2024 |
534 |
434.69 |
| Feb 08 2024 |
535 |
434.69 |
| Feb 01 2024 |
536 |
434.69 |
| Jan 25 2024 |
537 |
434.69 |
| Jan 18 2024 |
539 |
434.69 |
| Jan 11 2024 |
538 |
434.69 |
| Jan 04 2024 |
545 |
434.69 |
| Dec 28 2023 |
544 |
434.69 |
| Dec 21 2023 |
542 |
434.69 |
| Dec 14 2023 |
542 |
434.69 |
| Dec 07 2023 |
538 |
434.69 |
| Nov 30 2023 |
544 |
434.69 |
| Nov 23 2023 |
532 |
434.69 |
| Nov 16 2023 |
532 |
435.46 |
| Nov 09 2023 |
533 |
435.46 |
| Nov 02 2023 |
557 |
439.86 |
| Oct 26 2023 |
568 |
443.29 |
| Oct 19 2023 |
637 |
452.42 |
| Oct 12 2023 |
540 |
439.68 |
| Oct 05 2023 |
479 |
432.31 |
| Sep 28 2023 |
460 |
428.33 |
| Sep 21 2023 |
459 |
428.33 |
| Sep 14 2023 |
459 |
428.33 |
| Sep 07 2023 |
460 |
428.33 |
| Aug 31 2023 |
460 |
428.33 |
| Aug 24 2023 |
458 |
428.33 |
| Aug 17 2023 |
456 |
428.33 |
| Aug 10 2023 |
456 |
428.33 |
| Aug 03 2023 |
456 |
428.33 |
| Jul 27 2023 |
454 |
428.33 |
| Jul 20 2023 |
446 |
428.33 |
| Jul 13 2023 |
446 |
428.33 |
| Jul 06 2023 |
448 |
428.33 |
| Jun 29 2023 |
448 |
428.33 |
| Jun 22 2023 |
448 |
428.33 |
| Jun 15 2023 |
448 |
428.33 |
| Jun 08 2023 |
448 |
428.33 |
| Jun 01 2023 |
448 |
428.33 |
| May 25 2023 |
448 |
428.33 |
| May 18 2023 |
448 |
428.33 |
| May 11 2023 |
448 |
428.33 |
| May 04 2023 |
448 |
428.33 |
| Apr 27 2023 |
448 |
428.33 |
| Apr 20 2023 |
448 |
428.33 |
| Apr 13 2023 |
448 |
428.33 |
| Apr 06 2023 |
448 |
428.33 |
| Mar 30 2023 |
448 |
428.33 |
| Mar 23 2023 |
448 |
428.33 |
| Mar 16 2023 |
448 |
428.33 |
| Mar 09 2023 |
448 |
428.33 |
| Mar 02 2023 |
448 |
428.33 |
| Feb 23 2023 |
448 |
428.33 |
| Feb 16 2023 |
449 |
428.33 |
| Feb 09 2023 |
450 |
428.33 |
| Feb 02 2023 |
451 |
428.33 |
| Jan 26 2023 |
455 |
428.33 |
| Jan 19 2023 |
455 |
428.33 |
| Jan 12 2023 |
445 |
428.33 |
| Jan 05 2023 |
454 |
428.33 |
| Dec 29 2022 |
453 |
428.33 |
| Dec 22 2022 |
582 |
418.55 |
| Dec 15 2022 |
577 |
418.55 |
| Dec 08 2022 |
577 |
418.55 |
| Dec 01 2022 |
569 |
418.55 |
| Nov 24 2022 |
577 |
418.55 |
| Nov 17 2022 |
570 |
418.55 |
| Nov 10 2022 |
565 |
418.55 |
| Nov 03 2022 |
562 |
418.55 |
| Oct 27 2022 |
530 |
418.55 |
| Oct 20 2022 |
524 |
418.55 |
| Oct 13 2022 |
520 |
418.55 |
| Oct 06 2022 |
581 |
431.41 |
| Sep 29 2022 |
656 |
443.55 |
| Sep 22 2022 |
679 |
446.98 |
| Sep 15 2022 |
671 |
446.98 |
| Sep 08 2022 |
647 |
444.69 |
| Sep 01 2022 |
652 |
444.69 |
| Aug 25 2022 |
651 |
444.69 |
| Aug 18 2022 |
651 |
444.69 |
| Aug 11 2022 |
651 |
444.69 |
| Aug 04 2022 |
643 |
444.69 |
| Jul 28 2022 |
643 |
444.69 |
| Jul 21 2022 |
643 |
444.69 |
| Jul 14 2022 |
643 |
444.69 |
| Jul 07 2022 |
643 |
444.69 |
| Jun 30 2022 |
643 |
444.69 |
| Jun 23 2022 |
640 |
444.69 |
| Jun 16 2022 |
640 |
444.69 |
| Jun 09 2022 |
642 |
444.69 |
| Jun 02 2022 |
642 |
444.69 |
| May 26 2022 |
642 |
444.69 |
| May 19 2022 |
642 |
444.69 |
| May 12 2022 |
642 |
444.69 |
| May 05 2022 |
642 |
444.69 |
| Apr 28 2022 |
642 |
444.69 |
| Apr 21 2022 |
642 |
444.69 |
| Apr 14 2022 |
642 |
444.69 |
| Apr 07 2022 |
642 |
444.69 |
| Mar 31 2022 |
642 |
444.69 |
| Mar 24 2022 |
642 |
444.69 |
| Mar 17 2022 |
642 |
444.69 |
| Mar 10 2022 |
642 |
444.69 |
| Mar 03 2022 |
642 |
444.69 |
| Feb 24 2022 |
640 |
444.69 |
| Feb 17 2022 |
640 |
444.69 |
| Feb 10 2022 |
641 |
444.69 |
| Feb 03 2022 |
642 |
444.69 |
| Jan 27 2022 |
646 |
444.69 |
| Jan 20 2022 |
641 |
444.69 |
| Jan 13 2022 |
644 |
444.69 |
| Jan 06 2022 |
660 |
444.69 |
| Dec 30 2021 |
664 |
444.69 |
| Dec 23 2021 |
665 |
444.69 |
| Dec 16 2021 |
661 |
444.69 |
| Dec 09 2021 |
664 |
444.69 |
| Dec 02 2021 |
692 |
446.26 |
| Nov 25 2021 |
810 |
458.98 |
| Nov 18 2021 |
798 |
456.9 |
| Nov 11 2021 |
724 |
448.95 |
| Nov 04 2021 |
741 |
448.95 |
| Oct 28 2021 |
745 |
446.23 |
| Oct 21 2021 |
763 |
446.23 |
| Oct 14 2021 |
777 |
446.23 |
| Oct 07 2021 |
766 |
448.54 |
| Sep 30 2021 |
779 |
448.54 |
| Sep 23 2021 |
800 |
448.54 |
| Sep 16 2021 |
794 |
446.68 |
| Sep 09 2021 |
804 |
446.68 |
| Sep 02 2021 |
813 |
446.68 |
| Aug 26 2021 |
815 |
446.68 |
| Aug 19 2021 |
814 |
446.68 |
| Aug 12 2021 |
814 |
446.68 |
| Aug 05 2021 |
816 |
446.68 |
| Jul 29 2021 |
817 |
446.68 |
| Jun 03 2021 |
881 |
446.68 |
| Dec 04 2020 |
6410 |
452.54 |
| Nov 27 2020 |
6408 |
452.54 |
| Nov 20 2020 |
7505 |
450.56 |
| Nov 13 2020 |
7790 |
441.5 |
| Nov 06 2020 |
8388 |
441.5 |
| Oct 30 2020 |
9668 |
452.15 |
| Oct 23 2020 |
10110 |
448.54 |
| Oct 16 2020 |
10622 |
448.54 |
| Oct 09 2020 |
11112 |
448.54 |
| Oct 02 2020 |
11505 |
448.54 |
| Sep 25 2020 |
11767 |
448.54 |
| Sep 18 2020 |
11926 |
446.68 |
| Sep 11 2020 |
12151 |
446.68 |
| Sep 04 2020 |
12348 |
446.68 |
| Aug 28 2020 |
12424 |
446.68 |
| Aug 21 2020 |
12470 |
446.68 |
| Aug 14 2020 |
12484 |
446.68 |
| Aug 07 2020 |
12596 |
446.68 |
| Jul 31 2020 |
12649 |
446.68 |
| Jul 24 2020 |
12649 |
446.68 |
| Jul 17 2020 |
12670 |
446.68 |
| Jul 10 2020 |
12694 |
446.68 |
| Jul 03 2020 |
12745 |
446.68 |
| Jun 26 2020 |
12745 |
446.68 |
| Jun 19 2020 |
12745 |
446.68 |
| Jun 12 2020 |
12750 |
446.68 |
| Jun 05 2020 |
12773 |
446.68 |
| May 29 2020 |
12793 |
446.68 |
| May 22 2020 |
12834 |
446.68 |
| May 15 2020 |
12834 |
446.68 |
| May 08 2020 |
12842 |
446.68 |
| May 01 2020 |
12845 |
446.68 |
| Apr 24 2020 |
12886 |
446.68 |
| Apr 17 2020 |
12887 |
446.68 |
| Apr 10 2020 |
12887 |
446.68 |
| Apr 03 2020 |
12887 |
446.68 |
| Mar 27 2020 |
12887 |
446.68 |
| Mar 20 2020 |
12897 |
446.68 |
| Mar 13 2020 |
12897 |
446.68 |
| Mar 06 2020 |
12897 |
446.68 |
| Feb 28 2020 |
12872 |
446.68 |
| Feb 21 2020 |
12925 |
446.68 |
| Feb 14 2020 |
12932 |
446.68 |
| Feb 07 2020 |
12953 |
446.68 |
| Jan 31 2020 |
12975 |
446.68 |
| Jan 24 2020 |
12627 |
446.68 |
| Jan 17 2020 |
12665 |
446.68 |
| Jan 10 2020 |
13262 |
446.68 |
| Jan 03 2020 |
13163 |
446.68 |
| Dec 27 2019 |
13169 |
446.68 |
| Dec 20 2019 |
13196 |
446.68 |
| Dec 13 2019 |
13250 |
446.68 |
| Dec 06 2019 |
13478 |
450.13 |
| Nov 29 2019 |
13751 |
450.13 |
| Nov 22 2019 |
14308 |
455.52 |
| Nov 15 2019 |
15196 |
463.18 |
| Nov 08 2019 |
15363 |
463.18 |
| Nov 01 2019 |
16128 |
470.07 |
| Oct 25 2019 |
16028 |
469.1 |
| Oct 18 2019 |
15700 |
469.1 |
| Oct 11 2019 |
15918 |
469.1 |
| Oct 04 2019 |
15067 |
460.14 |
| Sep 27 2019 |
15062 |
460.14 |
| Sep 20 2019 |
15125 |
462.9 |
| Sep 13 2019 |
15133 |
462.9 |
| Sep 06 2019 |
14799 |
462.9 |
| Aug 30 2019 |
14844 |
462.9 |
| Aug 23 2019 |
14862 |
462.9 |
| Aug 16 2019 |
16715 |
482.87 |
| Aug 09 2019 |
16715 |
482.87 |
| Aug 02 2019 |
16723 |
482.87 |
| Jul 26 2019 |
16733 |
482.87 |
| Jul 19 2019 |
16752 |
482.87 |
| Jul 12 2019 |
16781 |
482.87 |
| Jul 05 2019 |
16793 |
482.87 |
| Jun 28 2019 |
16830 |
482.87 |
| Jun 21 2019 |
16856 |
482.87 |
| Jun 14 2019 |
16854 |
482.87 |
| Jun 07 2019 |
16834 |
482.87 |
| May 31 2019 |
16861 |
482.87 |
| May 24 2019 |
16864 |
482.87 |
| May 17 2019 |
16893 |
482.87 |
| May 10 2019 |
16886 |
482.87 |
| May 03 2019 |
16908 |
482.87 |
| Apr 26 2019 |
16904 |
482.87 |
| Apr 19 2019 |
16905 |
482.87 |
| Apr 12 2019 |
16908 |
482.87 |
| Apr 05 2019 |
16908 |
482.87 |
| Mar 29 2019 |
16909 |
482.87 |
| Mar 22 2019 |
16901 |
482.87 |
| Mar 15 2019 |
16908 |
482.87 |
| Mar 08 2019 |
16832 |
482.87 |
| Mar 01 2019 |
16834 |
482.87 |
| Feb 22 2019 |
16830 |
482.87 |
| Feb 15 2019 |
16840 |
482.87 |
| Feb 08 2019 |
16821 |
482.87 |
| Feb 01 2019 |
16848 |
482.87 |
| Jan 25 2019 |
16858 |
482.87 |
| Jan 18 2019 |
16397 |
482.87 |
| Jan 11 2019 |
17006 |
482.87 |
| Jan 04 2019 |
17109 |
482.87 |
| Dec 28 2018 |
17559 |
488 |
| Dec 21 2018 |
17444 |
488 |
| Dec 14 2018 |
17557 |
488 |
| Dec 07 2018 |
17745 |
488 |
| Nov 30 2018 |
17188 |
479.56 |
| Nov 23 2018 |
16994 |
475.78 |
| Nov 16 2018 |
17337 |
475.78 |
| Nov 09 2018 |
17406 |
475.78 |
| Nov 02 2018 |
17917 |
480.14 |
| Oct 26 2018 |
17670 |
480.14 |
| Oct 19 2018 |
17717 |
480.14 |
| Oct 12 2018 |
17575 |
480.14 |
| Oct 05 2018 |
20542 |
512.4 |
| Sep 28 2018 |
20612 |
512.4 |
| Sep 21 2018 |
23130 |
539.71 |
| Sep 14 2018 |
22875 |
539.71 |
| Sep 07 2018 |
22705 |
539.71 |
| Aug 31 2018 |
22497 |
539.71 |
| Aug 24 2018 |
22406 |
539.71 |
| Aug 17 2018 |
22394 |
539.71 |
| Aug 10 2018 |
22409 |
539.71 |
| Aug 03 2018 |
22444 |
539.71 |
| Jul 27 2018 |
22458 |
539.71 |
| Jul 20 2018 |
22481 |
539.71 |
| Jul 13 2018 |
22481 |
539.71 |
| Jul 06 2018 |
22444 |
539.71 |
| Jun 29 2018 |
22509 |
539.71 |
| Jun 22 2018 |
22509 |
539.71 |
| Jun 15 2018 |
22530 |
539.71 |
| Jun 08 2018 |
22563 |
539.71 |
| Jun 01 2018 |
22545 |
539.71 |
| May 25 2018 |
22571 |
539.71 |
| May 18 2018 |
22525 |
539.71 |
| May 11 2018 |
22555 |
539.71 |
| May 04 2018 |
22657 |
539.71 |
| Apr 27 2018 |
22647 |
539.71 |
| Apr 20 2018 |
22706 |
539.71 |
| Apr 13 2018 |
22700 |
539.71 |
| Apr 06 2018 |
22700 |
539.71 |
| Mar 30 2018 |
22699 |
539.71 |
| Mar 23 2018 |
22699 |
539.71 |
| Mar 16 2018 |
22682 |
539.71 |
| Mar 09 2018 |
22682 |
539.71 |
| Mar 02 2018 |
22691 |
539.71 |
| Feb 23 2018 |
22684 |
539.71 |
| Feb 16 2018 |
22702 |
539.71 |
| Feb 09 2018 |
22695 |
539.71 |
| Feb 02 2018 |
22715 |
539.71 |
| Jan 26 2018 |
22748 |
539.71 |
| Jan 19 2018 |
22671 |
539.71 |
| Jan 12 2018 |
22207 |
539.71 |
| Jan 05 2018 |
22424 |
539.71 |
| Dec 29 2017 |
22491 |
539.71 |
| Dec 22 2017 |
22480 |
539.71 |
| Dec 15 2017 |
22259 |
536.79 |
| Dec 08 2017 |
22679 |
536.79 |
| Dec 01 2017 |
22874 |
536.12 |
| Nov 24 2017 |
23549 |
543.24 |
| Nov 17 2017 |
24637 |
552.9 |
| Nov 10 2017 |
26562 |
567.45 |
| Nov 03 2017 |
26665 |
567.45 |
| Oct 27 2017 |
26802 |
567.45 |
| Oct 20 2017 |
27026 |
570.48 |
| Oct 13 2017 |
26082 |
563.1 |
| Oct 06 2017 |
25797 |
563.1 |
