| Dec 01 2014 |
10939 |
435.12 |
| Nov 24 2014 |
10952 |
435.12 |
| Nov 17 2014 |
11020 |
435.12 |
| Nov 10 2014 |
11067 |
435.12 |
| Nov 03 2014 |
12534 |
450.69 |
| Oct 27 2014 |
14600 |
470.25 |
| Oct 20 2014 |
14777 |
470.25 |
| Oct 13 2014 |
14071 |
464.93 |
| Oct 06 2014 |
13884 |
464.93 |
| Sep 29 2014 |
14083 |
464.93 |
| Sep 22 2014 |
13663 |
460.03 |
| Sep 15 2014 |
13571 |
460.03 |
| Sep 08 2014 |
13522 |
460.03 |
| Sep 01 2014 |
13576 |
460.03 |
| Aug 25 2014 |
13590 |
460.03 |
| Aug 18 2014 |
13595 |
460.03 |
| Aug 11 2014 |
13595 |
460.03 |
| Aug 04 2014 |
13595 |
460.03 |
| Jul 28 2014 |
13595 |
460.03 |
| Jul 21 2014 |
13614 |
460.03 |
| Jul 14 2014 |
13614 |
460.03 |
| Jul 07 2014 |
13614 |
460.03 |
| Jun 30 2014 |
13614 |
460.03 |
| Jun 23 2014 |
13614 |
460.03 |
| Jun 16 2014 |
13614 |
460.03 |
| Jun 09 2014 |
13614 |
460.03 |
| Jun 02 2014 |
13614 |
460.03 |
| May 26 2014 |
13614 |
460.03 |
| May 19 2014 |
13614 |
460.03 |
| May 12 2014 |
13615 |
460.03 |
| May 05 2014 |
13615 |
460.03 |
| Apr 28 2014 |
13616 |
460.03 |
| Apr 21 2014 |
13616 |
460.03 |
| Apr 14 2014 |
13637 |
460.03 |
| Apr 07 2014 |
13637 |
460.03 |
| Mar 31 2014 |
13638 |
460.03 |
| Mar 24 2014 |
13638 |
460.03 |
| Mar 17 2014 |
13638 |
460.03 |
| Mar 10 2014 |
13638 |
460.03 |
| Mar 03 2014 |
13638 |
460.03 |
| Feb 24 2014 |
13631 |
460.03 |
| Feb 17 2014 |
13644 |
460.03 |
| Feb 10 2014 |
13643 |
460.03 |
| Feb 03 2014 |
13629 |
460.03 |
| Jan 27 2014 |
13692 |
460.03 |
| Jan 20 2014 |
13646 |
460.03 |
| Jan 13 2014 |
13466 |
460.03 |
| Jan 06 2014 |
13421 |
460.03 |
| Dec 30 2013 |
13543 |
460.03 |
| Dec 23 2013 |
13345 |
460.03 |
| Dec 16 2013 |
13186 |
460.03 |
| Dec 09 2013 |
13890 |
466.25 |
| Dec 02 2013 |
14292 |
468.33 |
| Nov 25 2013 |
14520 |
468.33 |
| Nov 18 2013 |
13345 |
456.16 |
| Nov 11 2013 |
14195 |
464.78 |
| Nov 04 2013 |
12960 |
453.63 |
| Oct 28 2013 |
12271 |
447.94 |
| Oct 21 2013 |
11999 |
447.68 |
| Oct 14 2013 |
12087 |
449.27 |
| Oct 07 2013 |
12049 |
449.27 |
| Sep 30 2013 |
12279 |
451.49 |
| Sep 23 2013 |
12664 |
455.7 |
| Sep 16 2013 |
12646 |
455.7 |
| Sep 09 2013 |
12677 |
455.7 |
| Sep 02 2013 |
12754 |
455.7 |
| Aug 26 2013 |
12719 |
455.7 |
| Aug 19 2013 |
12736 |
455.7 |
| Aug 12 2013 |
12736 |
455.7 |
| Aug 05 2013 |
12738 |
455.7 |
| Jul 29 2013 |
12739 |
455.7 |
| Jul 22 2013 |
12777 |
455.7 |
| Jul 15 2013 |
12777 |
455.7 |
| Jul 08 2013 |
12777 |
455.7 |
| Jul 01 2013 |
12777 |
455.7 |
| Jun 24 2013 |
12778 |
455.7 |
| Jun 17 2013 |
12778 |
455.7 |
| Jun 10 2013 |
12778 |
455.7 |
| Jun 03 2013 |
12778 |
455.7 |
| May 27 2013 |
12778 |
455.7 |
| May 20 2013 |
12778 |
455.7 |
| May 13 2013 |
12778 |
455.7 |
| May 06 2013 |
12778 |
455.7 |
| Apr 29 2013 |
12778 |
455.7 |
| Apr 22 2013 |
12747 |
455.7 |
| Apr 15 2013 |
12754 |
455.7 |
| Apr 08 2013 |
12754 |
455.7 |
| Apr 01 2013 |
12755 |
455.7 |
| Mar 25 2013 |
12748 |
455.7 |
| Mar 18 2013 |
12748 |
455.7 |
| Mar 11 2013 |
12748 |
455.7 |
| Mar 04 2013 |
12748 |
455.7 |
| Feb 25 2013 |
12748 |
455.7 |
| Feb 18 2013 |
12757 |
455.7 |
| Feb 11 2013 |
12766 |
455.7 |
| Feb 04 2013 |
12731 |
455.7 |
| Jan 28 2013 |
12773 |
455.7 |
| Jan 21 2013 |
12790 |
455.7 |
| Jan 14 2013 |
12873 |
455.7 |
| Jan 07 2013 |
12826 |
455.7 |
| Dec 31 2012 |
12838 |
455.7 |
| Dec 24 2012 |
12852 |
455.7 |
| Dec 17 2012 |
12863 |
455.7 |
| Dec 10 2012 |
12235 |
450.46 |
| Dec 03 2012 |
13617 |
463.08 |
| Nov 26 2012 |
14130 |
469.16 |
| Nov 19 2012 |
14188 |
469.16 |
| Nov 12 2012 |
15306 |
480.15 |
| Nov 05 2012 |
15905 |
486.44 |
| Oct 29 2012 |
16800 |
494.15 |
| Oct 22 2012 |
16584 |
491.94 |
| Oct 15 2012 |
16353 |
491.94 |
| Oct 02 2012 |
16264 |
496.8 |
| Sep 26 2012 |
16238 |
496.8 |
| Sep 20 2012 |
16103 |
496.8 |
| Sep 13 2012 |
15870 |
496.8 |
| Jan 19 2012 |
15136 |
496.94 |
| Dec 29 2011 |
15039 |
496.94 |
| Dec 13 2011 |
14803 |
496.21 |
| Dec 09 2011 |
14828 |
496.21 |
| Dec 01 2011 |
14806 |
496.21 |
| Nov 25 2011 |
15081 |
497.64 |
| Nov 17 2011 |
15035 |
497.64 |
| Nov 10 2011 |
16097 |
507.73 |
| Nov 04 2011 |
16107 |
508.11 |
| Oct 28 2011 |
16059 |
508.54 |
| Oct 21 2011 |
18498 |
538.35 |
| Oct 14 2011 |
18367 |
538.28 |
| Oct 07 2011 |
17287 |
528.26 |
| Sep 30 2011 |
17111 |
528.19 |
| Sep 27 2011 |
16703 |
528.16 |
| Sep 23 2011 |
16589 |
528.12 |
| Sep 16 2011 |
16024 |
528.05 |
| Sep 09 2011 |
15597 |
527.99 |
| Jan 13 2011 |
15319 |
526.99 |
| Dec 28 2010 |
15538 |
526.96 |
| Dec 14 2010 |
15386 |
526.94 |
| Dec 03 2010 |
15193 |
522.31 |
| Nov 26 2010 |
15202 |
522.2 |
| Nov 19 2010 |
15430 |
526.89 |
| Nov 12 2010 |
13253 |
499.53 |
| Nov 04 2010 |
14763 |
520.21 |
| Oct 28 2010 |
15242 |
532.74 |
| Oct 22 2010 |
15080 |
532.83 |
| Oct 14 2010 |
15142 |
537.27 |
| Oct 05 2010 |
14993 |
552.09 |
| Sep 29 2010 |
15339 |
552.09 |
| Sep 24 2010 |
14707 |
552.09 |
| Sep 17 2010 |
14101 |
552.09 |
| Sep 10 2010 |
13819 |
552.09 |
| Aug 15 2010 |
11455 |
549.33 |
| Jan 29 2010 |
13783 |
552.09 |
| Jan 15 2010 |
13728 |
552.09 |
| Jan 08 2010 |
13582 |
552.09 |
| Dec 18 2009 |
13140 |
552.09 |
| Dec 09 2009 |
12951 |
552.09 |
| Dec 04 2009 |
12429 |
548.87 |
| Nov 27 2009 |
12318 |
548.87 |
| Nov 20 2009 |
11696 |
544.69 |
| Nov 13 2009 |
11552 |
555.73 |
| Nov 06 2009 |
11252 |
552.24 |
| Oct 30 2009 |
13672 |
560.68 |
| Oct 23 2009 |
11922 |
537.46 |
| Oct 16 2009 |
11459 |
532.76 |
| Oct 09 2009 |
11175 |
529.43 |
| Oct 02 2009 |
12474 |
565.8 |
| Sep 25 2009 |
12185 |
574.08 |
| Sep 18 2009 |
11930 |
574.08 |
| Sep 11 2009 |
11817 |
574.08 |
| Jan 30 2009 |
11625 |
574.08 |
| Jan 09 2009 |
10581 |
574.08 |
| Dec 18 2008 |
10343 |
574.08 |
| Dec 12 2008 |
10319 |
574.08 |
| Dec 05 2008 |
10353 |
574.08 |
| Nov 28 2008 |
10050 |
574.08 |
| Nov 21 2008 |
9992 |
574.08 |
| Nov 14 2008 |
9697 |
574.08 |
| Nov 07 2008 |
9578 |
574.08 |
| Oct 31 2008 |
8760 |
567.16 |
| Oct 24 2008 |
9340 |
598.91 |
| Oct 17 2008 |
8438 |
598.91 |
| Oct 10 2008 |
8166 |
598.91 |
| Oct 03 2008 |
7424 |
598.91 |
