Nov 17 2022 |
129 |
410.55 |
Nov 10 2022 |
133 |
410.55 |
Nov 03 2022 |
132 |
410.55 |
Oct 27 2022 |
136 |
410.55 |
Oct 20 2022 |
137 |
410.55 |
Oct 13 2022 |
133 |
410.55 |
Oct 06 2022 |
115 |
410.55 |
Sep 29 2022 |
110 |
410.55 |
Sep 22 2022 |
114 |
410.55 |
Sep 15 2022 |
112 |
410.55 |
Sep 08 2022 |
108 |
410.55 |
Sep 01 2022 |
107 |
410.55 |
Aug 25 2022 |
107 |
410.55 |
Aug 18 2022 |
106 |
410.55 |
Aug 11 2022 |
106 |
410.55 |
Aug 04 2022 |
109 |
410.55 |
Jul 28 2022 |
109 |
410.55 |
Jul 21 2022 |
109 |
410.55 |
Jul 14 2022 |
109 |
410.55 |
Jul 07 2022 |
109 |
410.55 |
Jun 30 2022 |
109 |
410.55 |
Jun 23 2022 |
110 |
410.55 |
Jun 16 2022 |
110 |
410.55 |
Jun 09 2022 |
110 |
410.55 |
Jun 02 2022 |
110 |
410.55 |
May 26 2022 |
110 |
410.55 |
May 19 2022 |
110 |
410.55 |
May 12 2022 |
110 |
410.55 |
May 05 2022 |
110 |
410.55 |
Apr 28 2022 |
110 |
410.55 |
Apr 21 2022 |
110 |
410.55 |
Apr 14 2022 |
110 |
410.55 |
Apr 07 2022 |
110 |
410.55 |
Mar 31 2022 |
110 |
410.55 |
Mar 24 2022 |
110 |
410.55 |
Mar 17 2022 |
110 |
410.55 |
Mar 10 2022 |
110 |
410.55 |
Mar 03 2022 |
110 |
410.55 |
Feb 24 2022 |
111 |
410.55 |
Feb 17 2022 |
114 |
410.55 |
Feb 10 2022 |
113 |
410.55 |
Feb 03 2022 |
113 |
410.55 |
Jan 27 2022 |
119 |
410.55 |
Jan 20 2022 |
107 |
410.55 |
Jan 13 2022 |
107 |
410.55 |
Jan 06 2022 |
129 |
410.55 |
Dec 30 2021 |
126 |
410.55 |
Dec 23 2021 |
123 |
410.55 |
Dec 16 2021 |
126 |
410.55 |
Dec 09 2021 |
147 |
410.55 |
Dec 02 2021 |
143 |
410.55 |
Nov 25 2021 |
181 |
422.83 |
Nov 18 2021 |
185 |
422.83 |
Nov 11 2021 |
184 |
422.83 |
Nov 04 2021 |
182 |
422.83 |
Oct 28 2021 |
167 |
422.83 |
Oct 21 2021 |
174 |
422.83 |
Oct 14 2021 |
850 |
455.29 |
Oct 07 2021 |
822 |
455.29 |
Sep 30 2021 |
995 |
470.58 |
Sep 23 2021 |
999 |
469.42 |
Sep 16 2021 |
896 |
457.45 |
Sep 09 2021 |
909 |
457.45 |
Sep 02 2021 |
918 |
457.45 |
Aug 26 2021 |
918 |
457.45 |
Aug 19 2021 |
918 |
457.45 |
Aug 12 2021 |
919 |
457.45 |
Aug 05 2021 |
922 |
457.45 |
Jul 29 2021 |
923 |
457.45 |
Jun 03 2021 |
972 |
457.45 |
May 21 2021 |
2707 |
410.55 |
May 14 2021 |
2646 |
410.55 |
May 07 2021 |
2646 |
410.55 |
Apr 30 2021 |
2607 |
410.55 |
Apr 23 2021 |
2607 |
410.55 |
Apr 16 2021 |
2607 |
410.55 |
Apr 09 2021 |
2607 |
410.55 |
Apr 02 2021 |
2607 |
410.55 |
Mar 26 2021 |
2608 |
410.55 |
Mar 19 2021 |
2596 |
410.55 |
Mar 12 2021 |
2596 |
410.55 |
Mar 05 2021 |
2596 |
410.55 |
Feb 26 2021 |
2596 |
410.55 |
Feb 19 2021 |
2570 |
410.55 |
Feb 12 2021 |
2585 |
410.55 |
Feb 05 2021 |
2588 |
410.55 |
Jan 29 2021 |
2644 |
410.55 |
Jan 22 2021 |
2623 |
410.55 |
Jan 15 2021 |
2414 |
410.55 |
Jan 08 2021 |
3223 |
410.55 |
Jan 01 2021 |
3202 |
410.55 |
Dec 25 2020 |
3282 |
410.55 |
Dec 18 2020 |
3402 |
410.55 |
Dec 11 2020 |
4171 |
410.55 |
Dec 04 2020 |
5035 |
410.55 |
Nov 27 2020 |
5380 |
422.83 |
Nov 20 2020 |
6833 |
435.11 |
Nov 13 2020 |
7466 |
435.11 |
Nov 06 2020 |
8040 |
435.11 |
Oct 30 2020 |
8639 |
435.11 |
Oct 23 2020 |
9241 |
435.11 |
Oct 16 2020 |
12645 |
477.67 |
Oct 09 2020 |
13282 |
477.67 |
Oct 02 2020 |
14745 |
490.59 |
Sep 25 2020 |
15207 |
491.97 |
Sep 18 2020 |
14609 |
479.39 |
Sep 11 2020 |
14873 |
479.39 |
Sep 04 2020 |
15156 |
479.39 |
Aug 28 2020 |
15272 |
479.39 |
Aug 21 2020 |
15324 |
479.39 |
Aug 14 2020 |
15344 |
479.39 |
Aug 07 2020 |
15468 |
479.39 |
Jul 31 2020 |
15533 |
479.39 |
Jul 24 2020 |
15533 |
479.39 |
Jul 17 2020 |
15560 |
479.39 |
Jul 10 2020 |
15593 |
479.39 |
Jul 03 2020 |
15656 |
479.39 |
Jun 26 2020 |
15656 |
479.39 |
Jun 19 2020 |
15656 |
479.39 |
Jun 12 2020 |
15667 |
479.39 |
Jun 05 2020 |
15692 |
479.39 |
May 29 2020 |
15718 |
479.39 |
May 22 2020 |
15763 |
479.39 |
May 15 2020 |
15763 |
479.39 |
May 08 2020 |
15770 |
479.39 |
May 01 2020 |
15779 |
479.39 |
Apr 24 2020 |
15830 |
479.39 |
Apr 17 2020 |
15831 |
479.39 |
Apr 10 2020 |
15831 |
479.39 |
Apr 03 2020 |
15831 |
479.39 |
Mar 27 2020 |
15831 |
479.39 |
Mar 20 2020 |
15841 |
479.39 |
Mar 13 2020 |
15841 |
479.39 |
Mar 06 2020 |
15841 |
479.39 |
Feb 28 2020 |
15815 |
479.39 |
Feb 21 2020 |
15876 |
479.39 |
Feb 14 2020 |
15885 |
479.39 |
Feb 07 2020 |
15907 |
479.39 |
Jan 31 2020 |
15927 |
479.39 |
Jan 24 2020 |
15555 |
479.39 |
Jan 17 2020 |
15589 |
479.39 |
Jan 10 2020 |
16253 |
479.39 |
Jan 03 2020 |
16141 |
479.39 |
Dec 27 2019 |
16153 |
479.39 |
Dec 20 2019 |
16181 |
479.39 |
Dec 13 2019 |
16246 |
479.39 |
Dec 06 2019 |
17701 |
497.03 |
Nov 29 2019 |
18114 |
497.03 |
Nov 22 2019 |
16844 |
482.26 |
Nov 15 2019 |
16994 |
482.26 |
Nov 08 2019 |
17215 |
482.26 |
Nov 01 2019 |
17315 |
482.26 |
Oct 25 2019 |
17311 |
482.26 |
Oct 18 2019 |
17026 |
482.87 |
Oct 11 2019 |
17265 |
482.87 |
Oct 04 2019 |
16281 |
471.8 |
Sep 27 2019 |
16266 |
471.8 |
Sep 20 2019 |
17807 |
490.19 |
Sep 13 2019 |
18020 |
492.71 |
Sep 06 2019 |
18283 |
500.02 |
Aug 30 2019 |
18338 |
500.02 |
Aug 23 2019 |
18352 |
500.02 |
Aug 16 2019 |
18199 |
500.02 |
Aug 09 2019 |
18199 |
500.02 |
Aug 02 2019 |
18208 |
500.02 |
Jul 26 2019 |
18219 |
500.02 |
Jul 19 2019 |
18237 |
500.02 |
Jul 12 2019 |
18276 |
500.02 |
Jul 05 2019 |
18286 |
500.02 |
Jun 28 2019 |
18327 |
500.02 |
Jun 21 2019 |
18355 |
500.02 |
Jun 14 2019 |
18353 |
500.02 |
Jun 07 2019 |
18332 |
500.02 |
May 31 2019 |
18363 |
500.02 |
May 24 2019 |
18366 |
500.02 |
May 17 2019 |
18395 |
500.02 |
May 10 2019 |
18386 |
500.02 |
May 03 2019 |
18407 |
500.02 |
Apr 26 2019 |
18403 |
500.02 |
Apr 19 2019 |
18402 |
500.02 |
Apr 12 2019 |
18406 |
500.02 |
Apr 05 2019 |
18406 |
500.02 |
Mar 29 2019 |
18407 |
500.02 |
Mar 22 2019 |
18395 |
500.02 |
Mar 15 2019 |
18405 |
500.02 |
Mar 08 2019 |
18327 |
500.02 |
Mar 01 2019 |
18332 |
500.02 |
Feb 22 2019 |
18324 |
500.02 |
Feb 15 2019 |
18336 |
500.02 |
Feb 08 2019 |
18310 |
500.02 |
Feb 01 2019 |
18338 |
500.02 |
Jan 25 2019 |
18348 |
500.02 |
Jan 18 2019 |
17875 |
500.02 |
Jan 11 2019 |
18507 |
500.02 |
Jan 04 2019 |
18636 |
500.02 |
Dec 28 2018 |
18606 |
500.02 |
Dec 21 2018 |
18490 |
500.02 |
Dec 14 2018 |
18618 |
500.02 |
Dec 07 2018 |
18822 |
500.02 |
Nov 30 2018 |
20226 |
512.66 |
Nov 23 2018 |
20455 |
512.66 |
Nov 16 2018 |
20856 |
512.66 |
Nov 09 2018 |
20956 |
512.66 |
Nov 02 2018 |
21116 |
512.66 |
Oct 26 2018 |
20896 |
512.66 |
Oct 19 2018 |
20996 |
512.66 |
Oct 12 2018 |
19184 |
495.67 |
Oct 05 2018 |
18664 |
493.2 |
Sep 28 2018 |
15738 |
465.16 |
Sep 21 2018 |
16011 |
467.9 |
Sep 14 2018 |
14946 |
459.8 |
Sep 07 2018 |
12468 |
436.65 |
Aug 31 2018 |
12386 |
436.65 |
Aug 24 2018 |
12345 |
436.65 |
Aug 17 2018 |
12333 |
436.65 |
Aug 10 2018 |
12341 |
436.65 |
Aug 03 2018 |
12364 |
436.65 |
Jul 27 2018 |
12374 |
436.65 |
Jul 20 2018 |
12387 |
436.65 |
Jul 13 2018 |
12384 |
436.65 |
Jul 06 2018 |
12360 |
436.65 |
Jun 29 2018 |
12415 |
436.65 |
Jun 22 2018 |
12415 |
436.65 |
Jun 15 2018 |
12433 |
436.65 |
Jun 08 2018 |
12453 |
436.65 |
Jun 01 2018 |
12448 |
436.65 |
May 25 2018 |
12460 |
436.65 |
May 18 2018 |
12435 |
436.65 |
May 11 2018 |
12457 |
436.65 |
May 04 2018 |
12512 |
436.65 |
Apr 27 2018 |
12508 |
436.65 |
Apr 20 2018 |
12547 |
436.65 |
Apr 13 2018 |
12545 |
436.65 |
Apr 06 2018 |
12545 |
436.65 |
Mar 30 2018 |
12544 |
436.65 |
Mar 23 2018 |
12544 |
436.65 |
Mar 16 2018 |
12532 |
436.65 |
Mar 09 2018 |
12532 |
436.65 |
Mar 02 2018 |
12537 |
436.65 |
Feb 23 2018 |
12538 |
436.65 |
Feb 16 2018 |
12552 |
436.65 |
Feb 09 2018 |
12547 |
436.65 |
Feb 02 2018 |
12570 |
436.65 |
Jan 26 2018 |
12604 |
436.65 |
Jan 19 2018 |
12562 |
436.65 |
Jan 12 2018 |
12187 |
436.65 |
Jan 05 2018 |
12436 |
436.65 |
Dec 29 2017 |
12466 |
436.65 |
Dec 22 2017 |
12456 |
436.65 |
Dec 15 2017 |
12429 |
436.65 |
Dec 08 2017 |
12719 |
436.65 |
Dec 01 2017 |
12845 |
436.65 |
Nov 24 2017 |
12866 |
436.65 |
Nov 17 2017 |
12939 |
436.65 |
Nov 10 2017 |
13290 |
436.65 |
Nov 03 2017 |
13226 |
436.65 |
Oct 27 2017 |
13666 |
441.13 |
Oct 20 2017 |
13655 |
441.13 |
Oct 13 2017 |
13447 |
441.13 |
Oct 06 2017 |
13384 |
441.13 |