| Dec 22 2022 |
4725 |
431.04 |
| Dec 15 2022 |
4664 |
431.04 |
| Dec 08 2022 |
4686 |
431.04 |
| Dec 01 2022 |
4638 |
431.04 |
| Nov 24 2022 |
4634 |
431.04 |
| Nov 17 2022 |
4598 |
431.04 |
| Nov 10 2022 |
4589 |
431.04 |
| Nov 03 2022 |
4502 |
431.04 |
| Oct 27 2022 |
4320 |
431.04 |
| Oct 20 2022 |
4353 |
431.04 |
| Oct 13 2022 |
4320 |
431.04 |
| Oct 06 2022 |
4168 |
431.04 |
| Sep 29 2022 |
4068 |
431.04 |
| Sep 22 2022 |
4051 |
431.04 |
| Sep 15 2022 |
4014 |
431.04 |
| Sep 08 2022 |
3939 |
431.04 |
| Sep 01 2022 |
3928 |
431.04 |
| Aug 25 2022 |
3916 |
431.04 |
| Aug 18 2022 |
3914 |
431.04 |
| Aug 11 2022 |
3912 |
431.04 |
| Aug 04 2022 |
3896 |
431.04 |
| Jul 28 2022 |
3896 |
431.04 |
| Jul 21 2022 |
3896 |
431.04 |
| Jul 14 2022 |
3896 |
431.04 |
| Jul 07 2022 |
3896 |
431.04 |
| Jun 30 2022 |
3896 |
431.04 |
| Jun 23 2022 |
3907 |
431.04 |
| Jun 16 2022 |
3907 |
431.04 |
| Jun 09 2022 |
3907 |
431.04 |
| Jun 02 2022 |
3907 |
431.04 |
| May 26 2022 |
3904 |
431.04 |
| May 19 2022 |
3904 |
431.04 |
| May 12 2022 |
3904 |
431.04 |
| May 05 2022 |
3904 |
431.04 |
| Apr 28 2022 |
3909 |
431.04 |
| Apr 21 2022 |
3909 |
431.04 |
| Apr 14 2022 |
3909 |
431.04 |
| Apr 07 2022 |
3909 |
431.04 |
| Mar 31 2022 |
3909 |
431.04 |
| Mar 24 2022 |
3909 |
431.04 |
| Mar 17 2022 |
3911 |
431.04 |
| Mar 10 2022 |
3911 |
431.04 |
| Mar 03 2022 |
3911 |
431.04 |
| Feb 24 2022 |
3891 |
431.04 |
| Feb 17 2022 |
3898 |
431.04 |
| Feb 10 2022 |
3899 |
431.04 |
| Feb 03 2022 |
3896 |
431.04 |
| Jan 27 2022 |
3914 |
431.04 |
| Jan 20 2022 |
3789 |
431.04 |
| Jan 13 2022 |
3788 |
431.04 |
| Jan 06 2022 |
4165 |
431.04 |
| Dec 30 2021 |
4168 |
431.04 |
| Dec 23 2021 |
4165 |
431.04 |
| Dec 16 2021 |
4242 |
431.04 |
| Dec 09 2021 |
4400 |
431.04 |
| Dec 02 2021 |
4555 |
431.04 |
| Nov 25 2021 |
4595 |
431.04 |
| Nov 18 2021 |
4802 |
431.04 |
| Nov 11 2021 |
4913 |
431.04 |
| Nov 04 2021 |
4914 |
431.04 |
| Oct 28 2021 |
4926 |
431.04 |
| Oct 21 2021 |
5121 |
431.04 |
| Oct 14 2021 |
5190 |
431.04 |
| Oct 07 2021 |
4762 |
431.04 |
| Oct 04 2019 |
16084 |
469.96 |
| Sep 27 2019 |
16067 |
469.96 |
| Sep 20 2019 |
15857 |
469.96 |
| Sep 13 2019 |
15882 |
469.96 |
| Sep 06 2019 |
15522 |
469.96 |
| Aug 30 2019 |
15566 |
469.96 |
| Aug 23 2019 |
15587 |
469.96 |
| Aug 16 2019 |
15468 |
469.96 |
| Aug 09 2019 |
15468 |
469.96 |
| Aug 02 2019 |
15477 |
469.96 |
| Jul 26 2019 |
15481 |
469.96 |
| Jul 19 2019 |
15496 |
469.96 |
| Jul 12 2019 |
15530 |
469.96 |
| Jul 05 2019 |
15541 |
469.96 |
| Jun 28 2019 |
15573 |
469.96 |
| Jun 21 2019 |
15595 |
469.96 |
| Jun 14 2019 |
15590 |
469.96 |
| Jun 07 2019 |
15567 |
469.96 |
| May 31 2019 |
15596 |
469.96 |
| May 24 2019 |
15594 |
469.96 |
| May 17 2019 |
15622 |
469.96 |
| May 10 2019 |
15617 |
469.96 |
| May 03 2019 |
15631 |
469.96 |
| Apr 26 2019 |
15624 |
469.96 |
| Apr 19 2019 |
15628 |
469.96 |
| Apr 12 2019 |
15628 |
469.96 |
| Apr 05 2019 |
15628 |
469.96 |
| Mar 29 2019 |
15629 |
469.96 |
| Mar 22 2019 |
15620 |
469.96 |
| Mar 15 2019 |
15626 |
469.96 |
| Mar 08 2019 |
15553 |
469.96 |
| Mar 01 2019 |
15557 |
469.96 |
| Feb 22 2019 |
15553 |
469.96 |
| Feb 15 2019 |
15572 |
469.96 |
| Feb 08 2019 |
15548 |
469.96 |
| Feb 01 2019 |
15574 |
469.96 |
| Jan 25 2019 |
15584 |
469.96 |
| Jan 18 2019 |
15145 |
469.96 |
| Jan 11 2019 |
15732 |
469.96 |
| Jan 04 2019 |
15826 |
469.96 |
| Dec 28 2018 |
15813 |
469.96 |
| Dec 21 2018 |
15709 |
469.96 |
| Dec 14 2018 |
15796 |
469.96 |
| Dec 07 2018 |
15997 |
469.96 |
| Nov 30 2018 |
16260 |
469.96 |
| Nov 23 2018 |
16439 |
469.96 |
| Nov 16 2018 |
16739 |
469.96 |
| Nov 09 2018 |
16795 |
469.96 |
| Nov 02 2018 |
16813 |
469.96 |
| Oct 26 2018 |
16584 |
469.96 |
| Oct 19 2018 |
16585 |
469.96 |
| Oct 12 2018 |
16485 |
469.96 |
| Sep 28 2018 |
13931 |
448.69 |
| Sep 21 2018 |
13899 |
448.69 |
| Sep 14 2018 |
13717 |
448.69 |
| Sep 07 2018 |
13659 |
448.69 |
| Aug 31 2018 |
13548 |
448.69 |
| Aug 24 2018 |
13505 |
448.69 |
| Aug 17 2018 |
13491 |
448.69 |
| Aug 10 2018 |
13500 |
448.69 |
| Aug 03 2018 |
13524 |
448.69 |
| Jul 27 2018 |
13537 |
448.69 |
| Jul 20 2018 |
13552 |
448.69 |
| Jul 13 2018 |
13547 |
448.69 |
| Jul 06 2018 |
13523 |
448.69 |
| Jun 29 2018 |
13580 |
448.69 |
| Jun 22 2018 |
13580 |
448.69 |
| Jun 15 2018 |
13602 |
448.69 |
| Jun 08 2018 |
13622 |
448.69 |
| Jun 01 2018 |
13611 |
448.69 |
| May 25 2018 |
13623 |
448.69 |
| May 18 2018 |
13596 |
448.69 |
| May 11 2018 |
13621 |
448.69 |
| May 04 2018 |
13682 |
448.69 |
| Apr 27 2018 |
13676 |
448.69 |
| Apr 20 2018 |
13715 |
448.69 |
| Apr 13 2018 |
13712 |
448.69 |
| Apr 06 2018 |
13712 |
448.69 |
| Mar 30 2018 |
13710 |
448.69 |
| Mar 23 2018 |
13710 |
448.69 |
| Mar 16 2018 |
13703 |
448.69 |
| Mar 09 2018 |
13703 |
448.69 |
| Mar 02 2018 |
13707 |
448.69 |
| Feb 23 2018 |
13701 |
448.69 |
| Feb 16 2018 |
13713 |
448.69 |
| Feb 09 2018 |
13709 |
448.69 |
| Feb 02 2018 |
13730 |
448.69 |
| Jan 26 2018 |
13761 |
448.69 |
| Jan 19 2018 |
13720 |
448.69 |
| Jan 12 2018 |
13340 |
448.69 |
| Jan 05 2018 |
13598 |
448.69 |
| Dec 29 2017 |
13632 |
448.69 |
| Dec 22 2017 |
13616 |
448.69 |
| Dec 15 2017 |
13590 |
448.69 |
| Dec 08 2017 |
13872 |
448.69 |
| Dec 01 2017 |
14008 |
448.69 |
| Nov 24 2017 |
14022 |
448.69 |
| Nov 17 2017 |
14139 |
448.69 |
| Nov 10 2017 |
14548 |
448.69 |
| Nov 03 2017 |
14531 |
448.69 |
| Oct 27 2017 |
14481 |
448.69 |
| Oct 20 2017 |
14427 |
448.69 |
| Oct 13 2017 |
14255 |
448.69 |
| Oct 06 2017 |
14138 |
448.69 |
