| Oct 18 2019 |
13889 |
451.3 |
| Oct 11 2019 |
14061 |
451.3 |
| Oct 04 2019 |
9128 |
396.82 |
| Sep 27 2019 |
9140 |
396.82 |
| Sep 20 2019 |
8980 |
396.82 |
| Sep 13 2019 |
11567 |
425.68 |
| Sep 06 2019 |
12453 |
438.25 |
| Aug 30 2019 |
12504 |
438.25 |
| Aug 23 2019 |
12517 |
438.25 |
| Aug 16 2019 |
12429 |
438.25 |
| Aug 09 2019 |
12429 |
438.25 |
| Aug 02 2019 |
12436 |
438.25 |
| Jul 26 2019 |
12441 |
438.25 |
| Jul 19 2019 |
12455 |
438.25 |
| Jul 12 2019 |
12480 |
438.25 |
| Jul 05 2019 |
12490 |
438.25 |
| Jun 28 2019 |
12512 |
438.25 |
| Jun 21 2019 |
12534 |
438.25 |
| Jun 14 2019 |
12525 |
438.25 |
| Jun 07 2019 |
12512 |
438.25 |
| May 31 2019 |
12535 |
438.25 |
| May 24 2019 |
12537 |
438.25 |
| May 17 2019 |
12560 |
438.25 |
| May 10 2019 |
12556 |
438.25 |
| May 03 2019 |
12562 |
438.25 |
| Apr 26 2019 |
12555 |
438.25 |
| Apr 19 2019 |
12554 |
438.25 |
| Apr 12 2019 |
12556 |
438.25 |
| Apr 05 2019 |
12556 |
438.25 |
| Mar 29 2019 |
12557 |
438.25 |
| Mar 22 2019 |
12553 |
438.25 |
| Mar 15 2019 |
12560 |
438.25 |
| Mar 08 2019 |
12504 |
438.25 |
| Mar 01 2019 |
12508 |
438.25 |
| Feb 22 2019 |
12500 |
438.25 |
| Feb 15 2019 |
12519 |
438.25 |
| Feb 08 2019 |
12509 |
438.25 |
| Feb 01 2019 |
12531 |
438.25 |
| Jan 25 2019 |
12530 |
438.25 |
| Jan 18 2019 |
12121 |
438.25 |
| Jan 11 2019 |
12665 |
438.25 |
| Jan 04 2019 |
12737 |
438.25 |
| Dec 28 2018 |
12740 |
438.25 |
| Dec 21 2018 |
12661 |
438.25 |
| Dec 14 2018 |
12713 |
438.25 |
| Dec 07 2018 |
12856 |
438.25 |
| Nov 30 2018 |
13033 |
438.25 |
| Nov 23 2018 |
13154 |
438.25 |
| Nov 16 2018 |
13364 |
438.25 |
| Nov 09 2018 |
15669 |
459.68 |
| Nov 02 2018 |
15729 |
459.68 |
| Oct 26 2018 |
15463 |
459.68 |
| Oct 19 2018 |
15507 |
459.68 |
| Oct 12 2018 |
15419 |
459.68 |
| Oct 05 2018 |
21232 |
519.76 |
| Sep 28 2018 |
18584 |
491.85 |
| Sep 21 2018 |
18576 |
491.85 |
| Sep 14 2018 |
17841 |
486.75 |
| Sep 07 2018 |
17671 |
486.15 |
| Aug 31 2018 |
17502 |
486.15 |
| Aug 24 2018 |
17417 |
486.15 |
| Aug 17 2018 |
17402 |
486.15 |
| Aug 10 2018 |
17415 |
486.15 |
| Aug 03 2018 |
17441 |
486.15 |
| Jul 27 2018 |
17454 |
486.15 |
| Jul 20 2018 |
17471 |
486.15 |
| Jul 13 2018 |
17472 |
486.15 |
| Jul 06 2018 |
17441 |
486.15 |
| Jun 29 2018 |
17503 |
486.15 |
| Jun 22 2018 |
17503 |
486.15 |
| Jun 15 2018 |
17527 |
486.15 |
| Jun 08 2018 |
17554 |
486.15 |
| Jun 01 2018 |
17542 |
486.15 |
| May 25 2018 |
17563 |
486.15 |
| May 18 2018 |
17530 |
486.15 |
| May 11 2018 |
17558 |
486.15 |
| May 04 2018 |
17639 |
486.15 |
| Apr 27 2018 |
17631 |
486.15 |
| Apr 20 2018 |
17684 |
486.15 |
| Apr 13 2018 |
17678 |
486.15 |
| Apr 06 2018 |
17678 |
486.15 |
| Mar 30 2018 |
17677 |
486.15 |
| Mar 23 2018 |
17677 |
486.15 |
| Mar 16 2018 |
17665 |
486.15 |
| Mar 09 2018 |
17665 |
486.15 |
| Mar 02 2018 |
17670 |
486.15 |
| Feb 23 2018 |
17664 |
486.15 |
| Feb 16 2018 |
17679 |
486.15 |
| Feb 09 2018 |
17668 |
486.15 |
| Feb 02 2018 |
17678 |
486.15 |
| Jan 26 2018 |
17712 |
486.15 |
| Jan 19 2018 |
17656 |
486.15 |
| Jan 12 2018 |
17228 |
486.15 |
| Jan 05 2018 |
13725 |
450 |
| Dec 29 2017 |
13755 |
450 |
| Dec 22 2017 |
13737 |
450 |
| Dec 15 2017 |
13716 |
450 |
| Dec 08 2017 |
13994 |
450 |
| Dec 01 2017 |
14131 |
450 |
| Nov 24 2017 |
14137 |
450 |
| Nov 17 2017 |
14256 |
450 |
| Nov 10 2017 |
14674 |
450 |
| Nov 03 2017 |
14667 |
450 |
| Oct 27 2017 |
14629 |
450 |
| Oct 20 2017 |
14583 |
450 |
| Oct 13 2017 |
14396 |
450 |
| Oct 06 2017 |
14271 |
450 |
