| Dec 13 2019 |
16698 |
484.05 |
| Dec 06 2019 |
16547 |
484.05 |
| Nov 29 2019 |
16948 |
484.05 |
| Nov 22 2019 |
17031 |
484.05 |
| Nov 15 2019 |
17193 |
484.05 |
| Nov 08 2019 |
17424 |
484.05 |
| Nov 01 2019 |
16891 |
478.23 |
| Oct 25 2019 |
14077 |
449.79 |
| Oct 18 2019 |
13071 |
442.84 |
| Oct 11 2019 |
13252 |
442.84 |
| Oct 04 2019 |
13419 |
443.65 |
| Sep 27 2019 |
13402 |
443.65 |
| Sep 20 2019 |
13221 |
443.65 |
| Sep 13 2019 |
13262 |
443.65 |
| Sep 06 2019 |
12972 |
443.65 |
| Aug 30 2019 |
13025 |
443.65 |
| Aug 23 2019 |
13046 |
443.65 |
| Aug 16 2019 |
12955 |
443.65 |
| Aug 09 2019 |
12955 |
443.65 |
| Aug 02 2019 |
12963 |
443.65 |
| Jul 26 2019 |
12971 |
443.65 |
| Jul 19 2019 |
12985 |
443.65 |
| Jul 12 2019 |
13008 |
443.65 |
| Jul 05 2019 |
13018 |
443.65 |
| Jun 28 2019 |
13044 |
443.65 |
| Jun 21 2019 |
13065 |
443.65 |
| Jun 14 2019 |
13058 |
443.65 |
| Jun 07 2019 |
13041 |
443.65 |
| May 31 2019 |
13066 |
443.65 |
| May 24 2019 |
13062 |
443.65 |
| May 17 2019 |
13089 |
443.65 |
| May 10 2019 |
13082 |
443.65 |
| May 03 2019 |
13092 |
443.65 |
| Apr 26 2019 |
13086 |
443.65 |
| Apr 19 2019 |
13085 |
443.65 |
| Apr 12 2019 |
13088 |
443.65 |
| Apr 05 2019 |
13088 |
443.65 |
| Mar 29 2019 |
13089 |
443.65 |
| Mar 22 2019 |
13081 |
443.65 |
| Mar 15 2019 |
13087 |
443.65 |
| Mar 08 2019 |
13023 |
443.65 |
| Mar 01 2019 |
13027 |
443.65 |
| Feb 22 2019 |
13020 |
443.65 |
| Feb 15 2019 |
13037 |
443.65 |
| Feb 08 2019 |
13026 |
443.65 |
| Feb 01 2019 |
13049 |
443.65 |
| Jan 25 2019 |
13053 |
443.65 |
| Jan 18 2019 |
12637 |
443.65 |
| Jan 11 2019 |
13182 |
443.65 |
| Jan 04 2019 |
13261 |
443.65 |
| Dec 28 2018 |
13266 |
443.65 |
| Dec 21 2018 |
13182 |
443.65 |
| Dec 14 2018 |
15980 |
471.76 |
| Dec 07 2018 |
16177 |
471.76 |
| Nov 30 2018 |
13454 |
442.37 |
| Nov 23 2018 |
13597 |
442.37 |
| Nov 16 2018 |
13425 |
438.78 |
| Nov 09 2018 |
13434 |
438.78 |
| Nov 02 2018 |
13501 |
439 |
| Oct 26 2018 |
15043 |
455.94 |
| Oct 19 2018 |
17564 |
478.65 |
| Oct 12 2018 |
17265 |
477.21 |
| Oct 05 2018 |
18824 |
494.93 |
| Sep 28 2018 |
17192 |
478.52 |
| Sep 21 2018 |
17198 |
478.52 |
| Sep 14 2018 |
16982 |
478.52 |
| Sep 07 2018 |
16870 |
478.52 |
| Aug 31 2018 |
16726 |
478.52 |
| Aug 24 2018 |
16653 |
478.52 |
| Aug 17 2018 |
16636 |
478.52 |
| Aug 10 2018 |
16645 |
478.52 |
| Aug 03 2018 |
16669 |
478.52 |
| Jul 27 2018 |
16681 |
478.52 |
| Jul 20 2018 |
16697 |
478.52 |
| Jul 13 2018 |
16696 |
478.52 |
| Jul 06 2018 |
16673 |
478.52 |
| Jun 29 2018 |
16735 |
478.52 |
| Jun 22 2018 |
16735 |
478.52 |
| Jun 15 2018 |
16758 |
478.52 |
| Jun 08 2018 |
16784 |
478.52 |
| Jun 01 2018 |
16774 |
478.52 |
| May 25 2018 |
16801 |
478.52 |
| May 18 2018 |
16767 |
478.52 |
| May 11 2018 |
16796 |
478.52 |
| May 04 2018 |
16874 |
478.52 |
| Apr 27 2018 |
16867 |
478.52 |
| Apr 20 2018 |
16910 |
478.52 |
| Apr 13 2018 |
16905 |
478.52 |
| Apr 06 2018 |
16905 |
478.52 |
| Mar 30 2018 |
16903 |
478.52 |
| Mar 23 2018 |
16903 |
478.52 |
| Mar 16 2018 |
16888 |
478.52 |
| Mar 09 2018 |
16888 |
478.52 |
| Mar 02 2018 |
16894 |
478.52 |
| Feb 23 2018 |
16890 |
478.52 |
| Feb 16 2018 |
16903 |
478.52 |
| Feb 09 2018 |
16894 |
478.52 |
| Feb 02 2018 |
16907 |
478.52 |
| Jan 26 2018 |
16943 |
478.52 |
| Jan 19 2018 |
16891 |
478.52 |
| Jan 12 2018 |
16469 |
478.52 |
| Jan 05 2018 |
16699 |
478.52 |
| Dec 29 2017 |
16738 |
478.52 |
| Dec 22 2017 |
16713 |
478.52 |
| Dec 15 2017 |
16680 |
478.52 |
| Dec 08 2017 |
17021 |
478.52 |
| Dec 01 2017 |
18343 |
490.1 |
| Nov 24 2017 |
20829 |
514.3 |
| Nov 17 2017 |
21042 |
514.3 |
| Nov 10 2017 |
21597 |
514.3 |
| Nov 03 2017 |
20758 |
505.78 |
| Oct 27 2017 |
20833 |
505.78 |
| Oct 20 2017 |
19197 |
490.9 |
| Oct 13 2017 |
14787 |
453.49 |
| Oct 06 2017 |
14659 |
453.49 |
