| Oct 14 2021 |
71 |
387.64 |
| Oct 07 2021 |
72 |
387.64 |
| Sep 30 2021 |
70 |
387.64 |
| Sep 23 2021 |
53 |
383.18 |
| Sep 16 2021 |
50 |
383.18 |
| Sep 09 2021 |
50 |
383.18 |
| Sep 02 2021 |
52 |
383.18 |
| Aug 26 2021 |
51 |
383.18 |
| Aug 19 2021 |
51 |
383.18 |
| Aug 12 2021 |
51 |
383.18 |
| Aug 05 2021 |
55 |
383.18 |
| Jul 29 2021 |
56 |
383.18 |
| Jun 03 2021 |
51 |
383.18 |
| Oct 16 2020 |
6655 |
387.64 |
| Oct 09 2020 |
6943 |
387.64 |
| Oct 02 2020 |
7170 |
387.64 |
| Sep 25 2020 |
7021 |
383.18 |
| Sep 18 2020 |
7181 |
383.18 |
| Sep 11 2020 |
7269 |
383.18 |
| Sep 04 2020 |
7358 |
383.18 |
| Aug 28 2020 |
7413 |
383.18 |
| Aug 21 2020 |
7452 |
383.18 |
| Aug 14 2020 |
7462 |
383.18 |
| Aug 07 2020 |
7536 |
383.18 |
| Jul 31 2020 |
7565 |
383.18 |
| Jul 24 2020 |
7565 |
383.18 |
| Jul 17 2020 |
7577 |
383.18 |
| Jul 10 2020 |
7602 |
383.18 |
| Jul 03 2020 |
7628 |
383.18 |
| Jun 26 2020 |
7628 |
383.18 |
| Jun 19 2020 |
7628 |
383.18 |
| Jun 12 2020 |
7632 |
383.18 |
| Jun 05 2020 |
7647 |
383.18 |
| May 29 2020 |
7657 |
383.18 |
| May 22 2020 |
7675 |
383.18 |
| May 15 2020 |
7675 |
383.18 |
| May 08 2020 |
7678 |
383.18 |
| May 01 2020 |
7679 |
383.18 |
| Apr 24 2020 |
7709 |
383.18 |
| Apr 17 2020 |
7709 |
383.18 |
| Apr 10 2020 |
7709 |
383.18 |
| Apr 03 2020 |
7709 |
383.18 |
| Mar 27 2020 |
7709 |
383.18 |
| Mar 20 2020 |
7716 |
383.18 |
| Mar 13 2020 |
7716 |
383.18 |
| Mar 06 2020 |
7716 |
383.18 |
| Feb 28 2020 |
7713 |
383.18 |
| Feb 21 2020 |
7748 |
383.18 |
| Feb 14 2020 |
7753 |
383.18 |
| Feb 07 2020 |
7760 |
383.18 |
| Jan 31 2020 |
7779 |
383.18 |
| Jan 24 2020 |
7481 |
383.18 |
| Jan 17 2020 |
7503 |
383.18 |
| Jan 10 2020 |
7973 |
383.18 |
| Jan 03 2020 |
7927 |
383.18 |
| Dec 27 2019 |
7925 |
383.18 |
| Dec 20 2019 |
7936 |
383.18 |
| Dec 13 2019 |
7956 |
383.18 |
| Dec 06 2019 |
7805 |
383.18 |
| Nov 29 2019 |
7969 |
383.18 |
| Nov 22 2019 |
8007 |
383.18 |
| Nov 15 2019 |
8056 |
383.18 |
| Nov 08 2019 |
8085 |
383.18 |
| Nov 01 2019 |
8065 |
383.18 |
| Oct 25 2019 |
8015 |
383.18 |
| Oct 18 2019 |
7484 |
378.72 |
| Oct 11 2019 |
7950 |
383.21 |
| Oct 04 2019 |
8165 |
385.45 |
| Sep 27 2019 |
8173 |
385.45 |
| Sep 20 2019 |
8572 |
391.98 |
| Sep 13 2019 |
8678 |
392.67 |
| Sep 06 2019 |
8365 |
391.8 |
| Aug 30 2019 |
7882 |
384.99 |
| Aug 23 2019 |
7315 |
377.55 |
| Aug 16 2019 |
7271 |
377.55 |
| Aug 09 2019 |
7271 |
377.55 |
| Aug 02 2019 |
7274 |
377.55 |
| Jul 26 2019 |
7276 |
377.55 |
| Jul 19 2019 |
7290 |
377.55 |
| Jul 12 2019 |
7298 |
377.55 |
| Jul 05 2019 |
7307 |
377.55 |
| Jun 28 2019 |
7323 |
377.55 |
| Jun 21 2019 |
7337 |
377.55 |
| Jun 14 2019 |
7332 |
377.55 |
| Jun 07 2019 |
7330 |
377.55 |
| May 31 2019 |
7341 |
377.55 |
| May 24 2019 |
7339 |
377.55 |
| May 17 2019 |
7357 |
377.55 |
| May 10 2019 |
7354 |
377.55 |
| May 03 2019 |
7359 |
377.55 |
| Apr 26 2019 |
7355 |
377.55 |
| Apr 19 2019 |
7357 |
377.55 |
| Apr 12 2019 |
7359 |
377.55 |
| Apr 05 2019 |
7359 |
377.55 |
| Mar 29 2019 |
7359 |
377.55 |
| Mar 22 2019 |
7357 |
377.55 |
| Mar 15 2019 |
7364 |
377.55 |
| Mar 08 2019 |
7335 |
377.55 |
| Mar 01 2019 |
7337 |
377.55 |
| Feb 22 2019 |
7331 |
377.55 |
| Feb 15 2019 |
7344 |
377.55 |
| Feb 08 2019 |
7328 |
377.55 |
| Feb 01 2019 |
7349 |
377.55 |
| Jan 25 2019 |
7350 |
377.55 |
| Jan 18 2019 |
7062 |
377.55 |
| Jan 11 2019 |
7467 |
377.55 |
| Jan 04 2019 |
7531 |
377.55 |
| Dec 28 2018 |
7541 |
377.55 |
| Dec 21 2018 |
7481 |
377.55 |
| Dec 14 2018 |
7491 |
377.55 |
| Dec 07 2018 |
7585 |
377.55 |
| Nov 30 2018 |
7691 |
377.55 |
| Nov 23 2018 |
7744 |
377.55 |
| Nov 16 2018 |
7848 |
377.55 |
| Nov 09 2018 |
7758 |
377.55 |
| Nov 02 2018 |
7820 |
377.55 |
| Oct 26 2018 |
7652 |
377.55 |
| Oct 19 2018 |
7693 |
377.55 |
| Oct 12 2018 |
11295 |
419.76 |
| Oct 05 2018 |
11064 |
419.76 |
| Sep 28 2018 |
11341 |
422.28 |
| Sep 21 2018 |
15123 |
459.47 |
| Sep 14 2018 |
14907 |
459.47 |
| Sep 07 2018 |
14833 |
459.47 |
| Aug 31 2018 |
14703 |
459.47 |
| Aug 24 2018 |
14667 |
459.47 |
| Aug 17 2018 |
14654 |
459.47 |
| Aug 10 2018 |
14662 |
459.47 |
| Aug 03 2018 |
14685 |
459.47 |
| Jul 27 2018 |
14697 |
459.47 |
| Jul 20 2018 |
14715 |
459.47 |
| Jul 13 2018 |
14714 |
459.47 |
| Jul 06 2018 |
14685 |
459.47 |
| Jun 29 2018 |
14744 |
459.47 |
| Jun 22 2018 |
14744 |
459.47 |
| Jun 15 2018 |
14770 |
459.47 |
| Jun 08 2018 |
14792 |
459.47 |
| Jun 01 2018 |
14781 |
459.47 |
| May 25 2018 |
14793 |
459.47 |
| May 18 2018 |
14763 |
459.47 |
| May 11 2018 |
14790 |
459.47 |
| May 04 2018 |
14853 |
459.47 |
| Apr 27 2018 |
14847 |
459.47 |
| Apr 20 2018 |
14890 |
459.47 |
| Apr 13 2018 |
14887 |
459.47 |
| Apr 06 2018 |
14887 |
459.47 |
| Mar 30 2018 |
14886 |
459.47 |
| Mar 23 2018 |
14886 |
459.47 |
| Mar 16 2018 |
14874 |
459.47 |
| Mar 09 2018 |
14874 |
459.47 |
| Mar 02 2018 |
14879 |
459.47 |
| Feb 23 2018 |
14871 |
459.47 |
| Feb 16 2018 |
14882 |
459.47 |
| Feb 09 2018 |
14879 |
459.47 |
| Feb 02 2018 |
14896 |
459.47 |
| Jan 26 2018 |
14930 |
459.47 |
| Jan 19 2018 |
14876 |
459.47 |
| Jan 12 2018 |
14478 |
459.47 |
| Jan 05 2018 |
14724 |
459.47 |
| Dec 29 2017 |
14765 |
459.47 |
| Dec 22 2017 |
14748 |
459.47 |
| Dec 15 2017 |
14713 |
459.47 |
| Dec 08 2017 |
15011 |
459.47 |
| Dec 01 2017 |
15149 |
459.47 |
| Nov 24 2017 |
15158 |
459.47 |
| Nov 17 2017 |
15276 |
459.47 |
| Nov 10 2017 |
15718 |
459.47 |
| Nov 03 2017 |
15702 |
459.47 |
| Oct 27 2017 |
12762 |
432.34 |
| Oct 20 2017 |
12745 |
432.34 |
| Oct 13 2017 |
12554 |
432.34 |
| Oct 06 2017 |
12468 |
432.34 |
