| Oct 14 2021 |
1361 |
299.46 |
| Oct 07 2021 |
1188 |
292.54 |
| Sep 30 2021 |
1614 |
284.27 |
| Sep 23 2021 |
1436 |
276.67 |
| Sep 16 2021 |
1396 |
273.38 |
| Sep 09 2021 |
1414 |
273.38 |
| Sep 02 2021 |
1422 |
273.38 |
| Aug 26 2021 |
1423 |
273.38 |
| Aug 19 2021 |
1425 |
273.38 |
| Aug 12 2021 |
1428 |
273.38 |
| Aug 05 2021 |
1432 |
273.38 |
| Jul 29 2021 |
1432 |
273.38 |
| Jun 03 2021 |
1177 |
273.38 |
| Oct 16 2020 |
2697 |
299.46 |
| Oct 09 2020 |
2556 |
292.54 |
| Oct 02 2020 |
2337 |
284.27 |
| Sep 25 2020 |
2104 |
276.67 |
| Sep 18 2020 |
2042 |
273.38 |
| Sep 11 2020 |
2049 |
273.38 |
| Sep 04 2020 |
2078 |
273.38 |
| Aug 28 2020 |
2082 |
273.38 |
| Aug 21 2020 |
2100 |
273.38 |
| Aug 14 2020 |
2104 |
273.38 |
| Aug 07 2020 |
2134 |
273.38 |
| Jul 31 2020 |
2141 |
273.38 |
| Jul 24 2020 |
2141 |
273.38 |
| Jul 17 2020 |
2144 |
273.38 |
| Jul 10 2020 |
2153 |
273.38 |
| Jul 03 2020 |
2158 |
273.38 |
| Jun 26 2020 |
2158 |
273.38 |
| Jun 19 2020 |
2158 |
273.38 |
| Jun 12 2020 |
2160 |
273.38 |
| Jun 05 2020 |
2163 |
273.38 |
| May 29 2020 |
2162 |
273.38 |
| May 22 2020 |
2161 |
273.38 |
| May 15 2020 |
2161 |
273.38 |
| May 08 2020 |
2162 |
273.38 |
| May 01 2020 |
2167 |
273.38 |
| Apr 24 2020 |
2172 |
273.38 |
| Apr 17 2020 |
2172 |
273.38 |
| Apr 10 2020 |
2172 |
273.38 |
| Apr 03 2020 |
2172 |
273.38 |
| Mar 27 2020 |
2172 |
273.38 |
| Mar 20 2020 |
2172 |
273.38 |
| Mar 13 2020 |
2172 |
273.38 |
| Mar 06 2020 |
2172 |
273.38 |
| Feb 28 2020 |
2176 |
273.38 |
| Feb 21 2020 |
2176 |
273.38 |
| Feb 14 2020 |
2181 |
273.38 |
| Feb 07 2020 |
2177 |
273.38 |
| Jan 31 2020 |
2189 |
273.38 |
| Jan 24 2020 |
2033 |
273.38 |
| Jan 17 2020 |
2046 |
273.38 |
| Jan 10 2020 |
2288 |
273.38 |
| Jan 03 2020 |
2289 |
273.38 |
| Dec 27 2019 |
2280 |
273.38 |
| Dec 20 2019 |
2283 |
273.38 |
| Dec 13 2019 |
2276 |
273.38 |
| Dec 06 2019 |
2129 |
273.38 |
| Nov 29 2019 |
2170 |
273.38 |
| Nov 22 2019 |
2193 |
273.38 |
| Nov 15 2019 |
2207 |
273.38 |
| Nov 08 2019 |
2200 |
273.38 |
| Nov 01 2019 |
2193 |
273.38 |
| Oct 25 2019 |
2165 |
273.38 |
| Oct 18 2019 |
3373 |
305.34 |
| Oct 11 2019 |
5559 |
348.07 |
| Oct 04 2019 |
5581 |
348.07 |
| Sep 27 2019 |
8637 |
391.05 |
| Sep 20 2019 |
8481 |
391.05 |
| Sep 13 2019 |
8534 |
391.05 |
| Sep 06 2019 |
8303 |
391.05 |
| Aug 30 2019 |
8345 |
391.05 |
| Aug 23 2019 |
8363 |
391.05 |
| Aug 16 2019 |
8308 |
391.05 |
| Aug 09 2019 |
8308 |
391.05 |
| Aug 02 2019 |
8312 |
391.05 |
| Jul 26 2019 |
8318 |
391.05 |
| Jul 19 2019 |
8330 |
391.05 |
| Jul 12 2019 |
8345 |
391.05 |
| Jul 05 2019 |
8355 |
391.05 |
| Jun 28 2019 |
8370 |
391.05 |
| Jun 21 2019 |
8385 |
391.05 |
| Jun 14 2019 |
8379 |
391.05 |
| Jun 07 2019 |
8379 |
391.05 |
| May 31 2019 |
8399 |
391.05 |
| May 24 2019 |
8396 |
391.05 |
| May 17 2019 |
8412 |
391.05 |
| May 10 2019 |
8406 |
391.05 |
| May 03 2019 |
8413 |
391.05 |
| Apr 26 2019 |
8409 |
391.05 |
| Apr 19 2019 |
8413 |
391.05 |
| Apr 12 2019 |
8414 |
391.05 |
| Apr 05 2019 |
8414 |
391.05 |
| Mar 29 2019 |
8414 |
391.05 |
| Mar 22 2019 |
8415 |
391.05 |
| Mar 15 2019 |
8424 |
391.05 |
| Mar 08 2019 |
8391 |
391.05 |
| Mar 01 2019 |
8394 |
391.05 |
| Feb 22 2019 |
8389 |
391.05 |
| Feb 15 2019 |
8401 |
391.05 |
| Feb 08 2019 |
8387 |
391.05 |
| Feb 01 2019 |
8410 |
391.05 |
| Jan 25 2019 |
8409 |
391.05 |
| Jan 18 2019 |
8087 |
391.05 |
| Jan 11 2019 |
8525 |
391.05 |
| Jan 04 2019 |
8606 |
391.05 |
| Dec 28 2018 |
8616 |
391.05 |
| Dec 21 2018 |
8552 |
391.05 |
| Dec 14 2018 |
8576 |
391.05 |
| Dec 07 2018 |
8653 |
391.05 |
| Nov 30 2018 |
8774 |
391.05 |
| Nov 23 2018 |
8845 |
391.05 |
| Nov 16 2018 |
8959 |
391.05 |
| Nov 09 2018 |
8894 |
391.05 |
| Nov 02 2018 |
8919 |
391.05 |
| Oct 26 2018 |
9963 |
405.25 |
| Oct 19 2018 |
10481 |
410.65 |
| Oct 12 2018 |
7432 |
375.29 |
| Oct 05 2018 |
7283 |
375.29 |
| Sep 28 2018 |
12492 |
434.34 |
| Sep 21 2018 |
12466 |
434.34 |
| Sep 14 2018 |
12299 |
434.34 |
| Sep 07 2018 |
12277 |
434.34 |
| Aug 31 2018 |
12203 |
434.34 |
| Aug 24 2018 |
12155 |
434.34 |
| Aug 17 2018 |
12142 |
434.34 |
| Aug 10 2018 |
12149 |
434.34 |
| Aug 03 2018 |
12172 |
434.34 |
| Jul 27 2018 |
12181 |
434.34 |
| Jul 20 2018 |
12193 |
434.34 |
| Jul 13 2018 |
12191 |
434.34 |
| Jul 06 2018 |
12167 |
434.34 |
| Jun 29 2018 |
12221 |
434.34 |
| Jun 22 2018 |
12221 |
434.34 |
| Jun 15 2018 |
12239 |
434.34 |
| Jun 08 2018 |
12259 |
434.34 |
| Jun 01 2018 |
12253 |
434.34 |
| May 25 2018 |
12267 |
434.34 |
| May 18 2018 |
12243 |
434.34 |
| May 11 2018 |
12265 |
434.34 |
| May 04 2018 |
12320 |
434.34 |
| Apr 27 2018 |
12316 |
434.34 |
| Apr 20 2018 |
12354 |
434.34 |
| Apr 13 2018 |
12352 |
434.34 |
| Apr 06 2018 |
12352 |
434.34 |
| Mar 30 2018 |
12352 |
434.34 |
| Mar 23 2018 |
12352 |
434.34 |
| Mar 16 2018 |
12341 |
434.34 |
| Mar 09 2018 |
12341 |
434.34 |
| Mar 02 2018 |
12346 |
434.34 |
| Feb 23 2018 |
12347 |
434.34 |
| Feb 16 2018 |
12360 |
434.34 |
| Feb 09 2018 |
12353 |
434.34 |
| Feb 02 2018 |
12378 |
434.34 |
| Jan 26 2018 |
12413 |
434.34 |
| Jan 19 2018 |
12369 |
434.34 |
| Jan 12 2018 |
12000 |
434.34 |
| Jan 05 2018 |
12250 |
434.34 |
| Dec 29 2017 |
12276 |
434.34 |
| Dec 22 2017 |
12268 |
434.34 |
| Dec 15 2017 |
12230 |
434.34 |
| Dec 08 2017 |
12512 |
434.34 |
| Dec 01 2017 |
12643 |
434.34 |
| Nov 24 2017 |
12653 |
434.34 |
| Nov 17 2017 |
12732 |
434.34 |
| Nov 10 2017 |
13054 |
434.34 |
| Nov 03 2017 |
13004 |
434.34 |
| Oct 27 2017 |
15273 |
456 |
| Oct 20 2017 |
15249 |
456 |
| Oct 13 2017 |
15046 |
456 |
| Oct 06 2017 |
14917 |
456 |
