| Oct 18 2019 |
2455 |
281.11 |
| Oct 11 2019 |
5572 |
348.4 |
| Oct 04 2019 |
5596 |
348.4 |
| Sep 27 2019 |
5250 |
342.74 |
| Sep 20 2019 |
5165 |
342.74 |
| Sep 13 2019 |
5193 |
342.74 |
| Sep 06 2019 |
5045 |
342.74 |
| Aug 30 2019 |
5082 |
342.74 |
| Aug 23 2019 |
5113 |
342.74 |
| Aug 16 2019 |
5083 |
342.74 |
| Aug 09 2019 |
5083 |
342.74 |
| Aug 02 2019 |
5084 |
342.74 |
| Jul 26 2019 |
5086 |
342.74 |
| Jul 19 2019 |
5091 |
342.74 |
| Jul 12 2019 |
5105 |
342.74 |
| Jul 05 2019 |
5111 |
342.74 |
| Jun 28 2019 |
5115 |
342.74 |
| Jun 21 2019 |
5120 |
342.74 |
| Jun 14 2019 |
5115 |
342.74 |
| Jun 07 2019 |
5116 |
342.74 |
| May 31 2019 |
5125 |
342.74 |
| May 24 2019 |
5125 |
342.74 |
| May 17 2019 |
5139 |
342.74 |
| May 10 2019 |
5137 |
342.74 |
| May 03 2019 |
5147 |
342.74 |
| Apr 26 2019 |
5148 |
342.74 |
| Apr 19 2019 |
5148 |
342.74 |
| Apr 12 2019 |
5151 |
342.74 |
| Apr 05 2019 |
5151 |
342.74 |
| Mar 29 2019 |
5151 |
342.74 |
| Mar 22 2019 |
5149 |
342.74 |
| Mar 15 2019 |
5160 |
342.74 |
| Mar 08 2019 |
5151 |
342.74 |
| Mar 01 2019 |
5152 |
342.74 |
| Feb 22 2019 |
5149 |
342.74 |
| Feb 15 2019 |
5157 |
342.74 |
| Feb 08 2019 |
5141 |
342.74 |
| Feb 01 2019 |
5158 |
342.74 |
| Jan 25 2019 |
5161 |
342.74 |
| Jan 18 2019 |
4919 |
342.74 |
| Jan 11 2019 |
5254 |
342.74 |
| Jan 04 2019 |
5295 |
342.74 |
| Dec 28 2018 |
5306 |
342.74 |
| Dec 21 2018 |
5256 |
342.74 |
| Dec 14 2018 |
5240 |
342.74 |
| Dec 07 2018 |
5298 |
342.74 |
| Nov 30 2018 |
5359 |
342.74 |
| Nov 23 2018 |
5379 |
342.74 |
| Nov 16 2018 |
5433 |
342.74 |
| Nov 09 2018 |
5363 |
342.74 |
| Nov 02 2018 |
5385 |
342.74 |
| Oct 26 2018 |
5976 |
354.22 |
| Oct 19 2018 |
9407 |
398.68 |
| Oct 12 2018 |
7097 |
370.57 |
| Oct 05 2018 |
7461 |
377.57 |
| Sep 28 2018 |
12783 |
437.4 |
| Sep 21 2018 |
12741 |
437.4 |
| Sep 14 2018 |
12572 |
437.4 |
| Sep 07 2018 |
12533 |
437.4 |
| Aug 31 2018 |
12446 |
437.4 |
| Aug 24 2018 |
12405 |
437.4 |
| Aug 17 2018 |
12392 |
437.4 |
| Aug 10 2018 |
12400 |
437.4 |
| Aug 03 2018 |
12423 |
437.4 |
| Jul 27 2018 |
12433 |
437.4 |
| Jul 20 2018 |
12446 |
437.4 |
| Jul 13 2018 |
12441 |
437.4 |
| Jul 06 2018 |
12419 |
437.4 |
| Jun 29 2018 |
12474 |
437.4 |
| Jun 22 2018 |
12474 |
437.4 |
| Jun 15 2018 |
12493 |
437.4 |
| Jun 08 2018 |
12512 |
437.4 |
| Jun 01 2018 |
12506 |
437.4 |
| May 25 2018 |
12520 |
437.4 |
| May 18 2018 |
12494 |
437.4 |
| May 11 2018 |
12516 |
437.4 |
| May 04 2018 |
12574 |
437.4 |
| Apr 27 2018 |
12570 |
437.4 |
| Apr 20 2018 |
12609 |
437.4 |
| Apr 13 2018 |
12607 |
437.4 |
| Apr 06 2018 |
12607 |
437.4 |
| Mar 30 2018 |
12606 |
437.4 |
| Mar 23 2018 |
12606 |
437.4 |
| Mar 16 2018 |
12596 |
437.4 |
| Mar 09 2018 |
12596 |
437.4 |
| Mar 02 2018 |
12601 |
437.4 |
| Feb 23 2018 |
12601 |
437.4 |
| Feb 16 2018 |
12615 |
437.4 |
| Feb 09 2018 |
12610 |
437.4 |
| Feb 02 2018 |
12634 |
437.4 |
| Jan 26 2018 |
12668 |
437.4 |
| Jan 19 2018 |
12626 |
437.4 |
| Jan 12 2018 |
12253 |
437.4 |
| Jan 05 2018 |
12501 |
437.4 |
| Dec 29 2017 |
12531 |
437.4 |
| Dec 22 2017 |
12522 |
437.4 |
| Dec 15 2017 |
12498 |
437.4 |
| Dec 08 2017 |
12782 |
437.4 |
| Dec 01 2017 |
12912 |
437.4 |
| Nov 24 2017 |
12932 |
437.4 |
| Nov 17 2017 |
13004 |
437.4 |
| Nov 10 2017 |
13358 |
437.4 |
| Nov 03 2017 |
13301 |
437.4 |
| Oct 27 2017 |
18169 |
481.82 |
| Oct 20 2017 |
26546 |
565.06 |
| Oct 13 2017 |
26257 |
565.06 |
| Oct 06 2017 |
25988 |
565.06 |
