| Sep 28 2018 |
16004 |
467.63 |
| Sep 21 2018 |
15980 |
467.63 |
| Sep 14 2018 |
15765 |
467.63 |
| Sep 07 2018 |
15676 |
467.63 |
| Aug 31 2018 |
15536 |
467.63 |
| Aug 24 2018 |
15491 |
467.63 |
| Aug 17 2018 |
15475 |
467.63 |
| Aug 10 2018 |
15484 |
467.63 |
| Aug 03 2018 |
15509 |
467.63 |
| Jul 27 2018 |
15520 |
467.63 |
| Jul 20 2018 |
15539 |
467.63 |
| Jul 13 2018 |
15539 |
467.63 |
| Jul 06 2018 |
15514 |
467.63 |
| Jun 29 2018 |
15574 |
467.63 |
| Jun 22 2018 |
15574 |
467.63 |
| Jun 15 2018 |
15598 |
467.63 |
| Jun 08 2018 |
15622 |
467.63 |
| Jun 01 2018 |
15612 |
467.63 |
| May 25 2018 |
15627 |
467.63 |
| May 18 2018 |
15596 |
467.63 |
| May 11 2018 |
15623 |
467.63 |
| May 04 2018 |
15696 |
467.63 |
| Apr 27 2018 |
15689 |
467.63 |
| Apr 20 2018 |
15731 |
467.63 |
| Apr 13 2018 |
15727 |
467.63 |
| Apr 06 2018 |
15727 |
467.63 |
| Mar 30 2018 |
15726 |
467.63 |
| Mar 23 2018 |
15726 |
467.63 |
| Mar 16 2018 |
15713 |
467.63 |
| Mar 09 2018 |
15713 |
467.63 |
| Mar 02 2018 |
15719 |
467.63 |
| Feb 23 2018 |
15714 |
467.63 |
| Feb 16 2018 |
15728 |
467.63 |
| Feb 09 2018 |
15724 |
467.63 |
| Feb 02 2018 |
15740 |
467.63 |
| Jan 26 2018 |
15774 |
467.63 |
| Jan 19 2018 |
15717 |
467.63 |
| Jan 12 2018 |
15309 |
467.63 |
| Jan 05 2018 |
15547 |
467.63 |
| Dec 29 2017 |
15595 |
467.63 |
| Dec 22 2017 |
15570 |
467.63 |
| Dec 15 2017 |
15545 |
467.63 |
| Dec 08 2017 |
15862 |
467.63 |
| Dec 01 2017 |
16025 |
467.63 |
| Nov 24 2017 |
16029 |
467.63 |
| Nov 17 2017 |
16160 |
467.63 |
| Nov 10 2017 |
16599 |
467.63 |
| Nov 03 2017 |
16602 |
467.63 |
| Oct 27 2017 |
16583 |
467.63 |
| Oct 20 2017 |
16564 |
467.63 |
| Oct 13 2017 |
16351 |
467.63 |
| Oct 06 2017 |
16218 |
467.63 |
