| Apr 26 2024 |
9142 |
660.41 |
| Apr 25 2024 |
9142 |
660.41 |
| Apr 18 2024 |
9142 |
660.41 |
| Apr 11 2024 |
9157 |
660.41 |
| Apr 04 2024 |
9157 |
660.41 |
| Mar 28 2024 |
9157 |
660.41 |
| Mar 21 2024 |
9157 |
660.41 |
| Mar 14 2024 |
9157 |
660.41 |
| Mar 07 2024 |
9157 |
660.41 |
| Feb 29 2024 |
9157 |
660.41 |
| Feb 22 2024 |
9164 |
660.41 |
| Feb 15 2024 |
9170 |
660.41 |
| Feb 08 2024 |
9171 |
660.41 |
| Feb 01 2024 |
9176 |
660.41 |
| Jan 25 2024 |
9169 |
660.41 |
| Jan 18 2024 |
9199 |
660.41 |
| Jan 11 2024 |
9298 |
660.41 |
| Jan 04 2024 |
9320 |
660.41 |
| Dec 28 2023 |
9312 |
660.41 |
| Dec 21 2023 |
9303 |
660.41 |
| Dec 14 2023 |
9361 |
660.41 |
| Dec 07 2023 |
9390 |
660.41 |
| Nov 30 2023 |
9708 |
660.41 |
| Nov 23 2023 |
9725 |
660.41 |
| Nov 16 2023 |
10043 |
660.41 |
| Nov 09 2023 |
10009 |
660.41 |
| Nov 02 2023 |
9902 |
660.41 |
| Oct 26 2023 |
10022 |
660.41 |
| Oct 19 2023 |
6911 |
510.19 |
| Oct 12 2023 |
6696 |
510.19 |
| Oct 05 2023 |
6779 |
510.19 |
| Sep 28 2023 |
5375 |
448.56 |
| Sep 21 2023 |
5380 |
448.56 |
| Sep 14 2023 |
5136 |
437.54 |
| Sep 07 2023 |
5171 |
437.54 |
| Aug 31 2023 |
5188 |
437.54 |
| Aug 24 2023 |
5180 |
437.54 |
| Aug 17 2023 |
5172 |
437.54 |
| Aug 10 2023 |
5174 |
437.54 |
| Aug 03 2023 |
5183 |
437.54 |
| Jul 27 2023 |
5178 |
437.54 |
| Jul 20 2023 |
5110 |
437.54 |
| Jul 13 2023 |
5110 |
437.54 |
| Jul 06 2023 |
5093 |
437.54 |
| Jun 29 2023 |
5096 |
437.54 |
| Jun 22 2023 |
5096 |
437.54 |
| Jun 15 2023 |
5096 |
437.54 |
| Jun 08 2023 |
5100 |
437.54 |
| Jun 01 2023 |
5092 |
437.54 |
| May 25 2023 |
5084 |
437.54 |
| May 18 2023 |
5084 |
437.54 |
| May 11 2023 |
5084 |
437.54 |
| May 04 2023 |
5084 |
437.54 |
| Apr 27 2023 |
5086 |
437.54 |
| Apr 20 2023 |
5086 |
437.54 |
| Apr 13 2023 |
5086 |
437.54 |
| Apr 06 2023 |
5093 |
437.54 |
| Mar 30 2023 |
5092 |
437.54 |
| Mar 23 2023 |
5092 |
437.54 |
| Mar 16 2023 |
5092 |
437.54 |
| Mar 09 2023 |
5092 |
437.54 |
| Mar 02 2023 |
5093 |
437.54 |
| Feb 23 2023 |
5092 |
437.54 |
| Feb 16 2023 |
5097 |
437.54 |
| Feb 09 2023 |
5110 |
437.54 |
| Feb 02 2023 |
5123 |
437.54 |
| Jan 26 2023 |
5124 |
437.54 |
| Jan 19 2023 |
5116 |
437.54 |
| Jan 12 2023 |
5062 |
437.54 |
| Jan 05 2023 |
5095 |
437.54 |
| Dec 29 2022 |
5094 |
437.54 |
| Dec 22 2022 |
5734 |
391.45 |
| Dec 15 2022 |
5716 |
391.45 |
| Dec 08 2022 |
5695 |
391.45 |
| Dec 01 2022 |
5628 |
391.45 |
| Nov 24 2022 |
5632 |
391.45 |
| Nov 17 2022 |
5515 |
391.45 |
| Nov 10 2022 |
5420 |
391.45 |
| Nov 03 2022 |
5244 |
391.45 |
| Oct 27 2022 |
4855 |
391.45 |
| Oct 20 2022 |
4853 |
394.66 |
| Oct 13 2022 |
4780 |
394.66 |
| Oct 06 2022 |
4621 |
394.66 |
| Sep 29 2022 |
4491 |
394.66 |
| Sep 22 2022 |
4468 |
394.66 |
| Sep 15 2022 |
4152 |
387.46 |
| Sep 08 2022 |
4350 |
393.15 |
| Sep 01 2022 |
4353 |
393.15 |
| Aug 25 2022 |
4349 |
393.15 |
| Aug 18 2022 |
4348 |
393.15 |
| Aug 11 2022 |
4357 |
393.15 |
| Aug 04 2022 |
4341 |
393.15 |
| Jul 28 2022 |
4341 |
393.15 |
| Jul 21 2022 |
4341 |
393.15 |
| Jul 14 2022 |
4341 |
393.15 |
| Jul 07 2022 |
4341 |
393.15 |
| Jun 30 2022 |
4341 |
393.15 |
| Jun 23 2022 |
4327 |
393.15 |
| Jun 16 2022 |
4327 |
393.15 |
| Jun 09 2022 |
4332 |
393.15 |
| Jun 02 2022 |
4332 |
393.15 |
| May 26 2022 |
4331 |
393.15 |
| May 19 2022 |
4331 |
393.15 |
| May 12 2022 |
4331 |
393.15 |
| May 05 2022 |
4331 |
393.15 |
| Apr 28 2022 |
4324 |
393.15 |
| Apr 21 2022 |
4324 |
393.15 |
| Apr 14 2022 |
4324 |
393.15 |
| Apr 07 2022 |
4324 |
393.15 |
| Mar 31 2022 |
4324 |
393.15 |
| Mar 24 2022 |
4324 |
393.15 |
| Mar 17 2022 |
4321 |
393.15 |
| Mar 10 2022 |
4321 |
393.15 |
| Mar 03 2022 |
4321 |
393.15 |
| Feb 24 2022 |
4316 |
393.15 |
| Feb 17 2022 |
4320 |
393.15 |
| Feb 10 2022 |
4331 |
393.15 |
| Feb 03 2022 |
4340 |
393.15 |
| Jan 27 2022 |
4343 |
393.15 |
| Jan 20 2022 |
4244 |
393.15 |
| Jan 13 2022 |
4276 |
393.15 |
| Jan 06 2022 |
4403 |
393.15 |
| Dec 30 2021 |
4427 |
393.15 |
| Dec 23 2021 |
4444 |
393.15 |
| Dec 16 2021 |
4452 |
393.15 |
| Dec 09 2021 |
4484 |
393.15 |
| Dec 02 2021 |
4570 |
393.15 |
| Nov 25 2021 |
4251 |
383.5 |
| Nov 18 2021 |
4271 |
383.5 |
| Nov 11 2021 |
4269 |
383.5 |
| Nov 04 2021 |
4368 |
383.5 |
| Oct 28 2021 |
2814 |
370.14 |
| Oct 21 2021 |
4157 |
372.04 |
| Oct 14 2021 |
4441 |
377.93 |
| Oct 07 2021 |
4340 |
378.29 |
| Sep 30 2021 |
4412 |
378.29 |
| Sep 23 2021 |
5314 |
399.59 |
| Sep 16 2021 |
5422 |
399.57 |
| Sep 09 2021 |
4551 |
376.62 |
| Sep 02 2021 |
4217 |
365.85 |
| Aug 26 2021 |
3270 |
339.67 |
| Aug 19 2021 |
3274 |
339.67 |
| Aug 12 2021 |
3281 |
339.67 |
| Aug 05 2021 |
3290 |
339.67 |
| Jul 29 2021 |
3294 |
339.67 |
| Jun 03 2021 |
3857 |
339.67 |
| Oct 23 2020 |
5751 |
375.82 |
| Oct 16 2020 |
7006 |
393.33 |
| Oct 09 2020 |
7012 |
388.68 |
| Oct 02 2020 |
7242 |
388.68 |
| Sep 25 2020 |
8108 |
399.59 |
| Sep 18 2020 |
8326 |
399.57 |
| Sep 11 2020 |
6810 |
376.62 |
| Sep 04 2020 |
6233 |
365.85 |
| Aug 28 2020 |
6272 |
365.85 |
| Aug 21 2020 |
4799 |
339.67 |
| Aug 14 2020 |
4803 |
339.67 |
| Aug 07 2020 |
4847 |
339.67 |
| Jul 31 2020 |
4867 |
339.67 |
| Jul 24 2020 |
4867 |
339.67 |
| Jul 17 2020 |
4878 |
339.67 |
| Jul 10 2020 |
4896 |
339.67 |
| Jul 03 2020 |
4917 |
339.67 |
| Jun 26 2020 |
4917 |
339.67 |
| Jun 19 2020 |
4917 |
339.67 |
| Jun 12 2020 |
4919 |
339.67 |
| Jun 05 2020 |
4922 |
339.67 |
| May 29 2020 |
4935 |
339.67 |
| May 22 2020 |
4941 |
339.67 |
| May 15 2020 |
4941 |
339.67 |
| May 08 2020 |
4942 |
339.67 |
| May 01 2020 |
4943 |
339.67 |
| Apr 24 2020 |
4956 |
339.67 |
| Apr 17 2020 |
4956 |
339.67 |
| Apr 10 2020 |
4956 |
339.67 |
| Apr 03 2020 |
4956 |
339.67 |
| Mar 27 2020 |
4956 |
339.67 |
| Mar 20 2020 |
4957 |
339.67 |
| Mar 13 2020 |
4957 |
339.67 |
| Mar 06 2020 |
4957 |
339.67 |
| Feb 28 2020 |
4969 |
339.67 |
| Feb 21 2020 |
4981 |
339.67 |
| Feb 14 2020 |
4984 |
339.67 |
| Feb 07 2020 |
4983 |
339.67 |
| Jan 31 2020 |
4999 |
339.67 |
| Jan 24 2020 |
4758 |
339.67 |
| Jan 17 2020 |
4772 |
339.67 |
| Jan 10 2020 |
5146 |
339.67 |
| Jan 03 2020 |
5125 |
339.67 |
| Dec 27 2019 |
5135 |
339.67 |
| Dec 20 2019 |
5140 |
339.67 |
| Dec 13 2019 |
5147 |
339.67 |
| Dec 06 2019 |
4977 |
339.67 |
| Nov 29 2019 |
5072 |
339.67 |
| Nov 22 2019 |
5102 |
339.67 |
| Nov 15 2019 |
5118 |
339.67 |
| Nov 08 2019 |
5137 |
339.67 |
| Nov 01 2019 |
5148 |
339.67 |
| Oct 25 2019 |
5157 |
340.88 |
| Oct 18 2019 |
5301 |
344.89 |
| Oct 11 2019 |
5337 |
344.56 |
| Oct 04 2019 |
5361 |
344.56 |
| Sep 27 2019 |
5152 |
341.1 |
| Sep 20 2019 |
5068 |
341.1 |
| Sep 13 2019 |
6077 |
357.15 |
| Sep 06 2019 |
8186 |
389.51 |
| Aug 30 2019 |
8230 |
389.51 |
| Aug 23 2019 |
8243 |
389.51 |
| Aug 16 2019 |
8188 |
389.51 |
| Aug 09 2019 |
8188 |
389.51 |
| Aug 02 2019 |
8192 |
389.51 |
| Jul 26 2019 |
8199 |
389.51 |
| Jul 19 2019 |
8211 |
389.51 |
| Jul 12 2019 |
8225 |
389.51 |
| Jul 05 2019 |
8236 |
389.51 |
| Jun 28 2019 |
8251 |
389.51 |
| Jun 21 2019 |
8265 |
389.51 |
| Jun 14 2019 |
8259 |
389.51 |
| Jun 07 2019 |
8260 |
389.51 |
| May 31 2019 |
8280 |
389.51 |
| May 24 2019 |
8277 |
389.51 |
| May 17 2019 |
8292 |
389.51 |
| May 10 2019 |
8288 |
389.51 |
| May 03 2019 |
8295 |
389.51 |
| Apr 26 2019 |
8291 |
389.51 |
| Apr 19 2019 |
8295 |
389.51 |
| Apr 12 2019 |
8295 |
389.51 |
| Apr 05 2019 |
8295 |
389.51 |
| Mar 29 2019 |
8295 |
389.51 |
| Mar 22 2019 |
8295 |
389.51 |
| Mar 15 2019 |
8303 |
389.51 |
| Mar 08 2019 |
8269 |
389.51 |
| Mar 01 2019 |
8274 |
389.51 |
| Feb 22 2019 |
8269 |
389.51 |
| Feb 15 2019 |
8282 |
389.51 |
| Feb 08 2019 |
8268 |
389.51 |
| Feb 01 2019 |
8290 |
389.51 |
| Jan 25 2019 |
8289 |
389.51 |
| Jan 18 2019 |
7973 |
389.51 |
| Jan 11 2019 |
8408 |
389.51 |
| Jan 04 2019 |
8480 |
389.51 |
| Dec 28 2018 |
8491 |
389.51 |
| Dec 21 2018 |
8429 |
389.51 |
| Dec 14 2018 |
8457 |
389.51 |
| Dec 07 2018 |
8526 |
389.51 |
| Nov 30 2018 |
8640 |
389.51 |
| Nov 23 2018 |
8705 |
389.51 |
| Nov 16 2018 |
8815 |
389.51 |
| Nov 09 2018 |
8753 |
389.51 |
| Nov 02 2018 |
8787 |
389.51 |
| Oct 26 2018 |
7792 |
379.48 |
| Oct 19 2018 |
7829 |
379.48 |
| Oct 12 2018 |
7857 |
380.4 |
| Oct 05 2018 |
7677 |
380.4 |
| Sep 28 2018 |
8510 |
390.53 |
| Sep 21 2018 |
9170 |
398.72 |
| Sep 14 2018 |
16035 |
469.94 |
| Sep 07 2018 |
20934 |
520.15 |
| Aug 31 2018 |
20741 |
520.15 |
| Aug 24 2018 |
20656 |
520.15 |
| Aug 17 2018 |
20643 |
520.15 |
| Aug 10 2018 |
20657 |
520.15 |
| Aug 03 2018 |
20687 |
520.15 |
| Jul 27 2018 |
20702 |
520.15 |
| Jul 20 2018 |
20725 |
520.15 |
| Jul 13 2018 |
20729 |
520.15 |
| Jul 06 2018 |
20689 |
520.15 |
| Jun 29 2018 |
20753 |
520.15 |
| Jun 22 2018 |
20753 |
520.15 |
| Jun 15 2018 |
20774 |
520.15 |
| Jun 08 2018 |
20809 |
520.15 |
| Jun 01 2018 |
20793 |
520.15 |
| May 25 2018 |
20816 |
520.15 |
| May 18 2018 |
20772 |
520.15 |
| May 11 2018 |
20801 |
520.15 |
| May 04 2018 |
20901 |
520.15 |
| Apr 27 2018 |
20891 |
520.15 |
| Apr 20 2018 |
20949 |
520.15 |
| Apr 13 2018 |
20941 |
520.15 |
| Apr 06 2018 |
20941 |
520.15 |
| Mar 30 2018 |
20943 |
520.15 |
| Mar 23 2018 |
20943 |
520.15 |
| Mar 16 2018 |
20926 |
520.15 |
| Mar 09 2018 |
20926 |
520.15 |
| Mar 02 2018 |
20934 |
520.15 |
| Feb 23 2018 |
20927 |
520.15 |
| Feb 16 2018 |
20945 |
520.15 |
| Feb 09 2018 |
20937 |
520.15 |
| Feb 02 2018 |
20956 |
520.15 |
| Jan 26 2018 |
20989 |
520.15 |
| Jan 19 2018 |
20918 |
520.15 |
| Jan 12 2018 |
20485 |
520.15 |
| Jan 05 2018 |
20701 |
520.15 |
| Dec 29 2017 |
20760 |
520.15 |
| Dec 22 2017 |
20745 |
520.15 |
| Dec 15 2017 |
20744 |
520.15 |
| Dec 08 2017 |
21126 |
520.15 |
| Dec 01 2017 |
21345 |
520.15 |
| Nov 24 2017 |
21383 |
520.15 |
| Nov 17 2017 |
21614 |
520.15 |
| Nov 10 2017 |
22201 |
520.15 |
| Nov 03 2017 |
22286 |
520.15 |
| Oct 27 2017 |
12631 |
431.21 |
| Oct 20 2017 |
12628 |
431.21 |
| Oct 13 2017 |
12418 |
431.21 |
| Oct 06 2017 |
12343 |
431.21 |
