| Dec 22 2022 |
7709 |
503.48 |
| Dec 15 2022 |
7638 |
503.48 |
| Dec 08 2022 |
7670 |
503.48 |
| Dec 01 2022 |
7585 |
503.48 |
| Nov 24 2022 |
7579 |
503.48 |
| Nov 17 2022 |
7490 |
503.48 |
| Nov 10 2022 |
7471 |
503.48 |
| Nov 03 2022 |
7309 |
503.48 |
| Oct 27 2022 |
7017 |
503.48 |
| Oct 20 2022 |
7053 |
503.48 |
| Oct 13 2022 |
7014 |
503.48 |
| Oct 06 2022 |
6675 |
503.48 |
| Sep 29 2022 |
6475 |
503.48 |
| Sep 22 2022 |
6431 |
503.48 |
| Sep 15 2022 |
6350 |
503.48 |
| Sep 08 2022 |
6208 |
503.48 |
| Sep 01 2022 |
6201 |
503.48 |
| Aug 25 2022 |
6178 |
503.48 |
| Aug 18 2022 |
6175 |
503.48 |
| Aug 11 2022 |
6172 |
503.48 |
| Aug 04 2022 |
6149 |
503.48 |
| Jul 28 2022 |
6149 |
503.48 |
| Jul 21 2022 |
6149 |
503.48 |
| Jul 14 2022 |
6149 |
503.48 |
| Jul 07 2022 |
6149 |
503.48 |
| Jun 30 2022 |
6149 |
503.48 |
| Jun 23 2022 |
6158 |
503.48 |
| Jun 16 2022 |
6158 |
503.48 |
| Jun 09 2022 |
6162 |
503.48 |
| Jun 02 2022 |
6162 |
503.48 |
| May 26 2022 |
6157 |
503.48 |
| May 19 2022 |
6157 |
503.48 |
| May 12 2022 |
6157 |
503.48 |
| May 05 2022 |
6156 |
503.48 |
| Apr 28 2022 |
6156 |
503.48 |
| Apr 21 2022 |
6156 |
503.48 |
| Apr 14 2022 |
6156 |
503.48 |
| Apr 07 2022 |
6156 |
503.48 |
| Mar 31 2022 |
6156 |
503.48 |
| Mar 24 2022 |
6157 |
503.48 |
| Mar 17 2022 |
6144 |
503.48 |
| Mar 10 2022 |
6144 |
503.48 |
| Mar 03 2022 |
6144 |
503.48 |
| Feb 24 2022 |
6130 |
503.48 |
| Feb 17 2022 |
6142 |
503.48 |
| Feb 10 2022 |
6147 |
503.48 |
| Feb 03 2022 |
6146 |
503.48 |
| Jan 27 2022 |
6156 |
503.48 |
| Jan 20 2022 |
6033 |
503.48 |
| Jan 13 2022 |
6037 |
503.48 |
| Jan 06 2022 |
6481 |
503.48 |
| Dec 30 2021 |
6490 |
503.48 |
| Dec 23 2021 |
6504 |
503.48 |
| Dec 16 2021 |
6666 |
503.48 |
| Dec 09 2021 |
6924 |
503.48 |
| Dec 02 2021 |
7121 |
503.48 |
| Nov 25 2021 |
5048 |
443.47 |
| Nov 18 2021 |
5295 |
443.47 |
| Nov 11 2021 |
5418 |
443.47 |
| Nov 04 2021 |
5416 |
443.47 |
| Oct 28 2021 |
5424 |
443.47 |
| Oct 21 2021 |
5628 |
443.47 |
| Oct 14 2021 |
5717 |
443.47 |
| Oct 07 2021 |
5267 |
443.47 |
| Sep 30 2021 |
5229 |
443.47 |
| Sep 23 2021 |
6268 |
473.78 |
| Sep 16 2021 |
6711 |
487.93 |
| Sep 09 2021 |
8890 |
485.28 |
| Sep 02 2021 |
9046 |
485.28 |
| Aug 26 2021 |
9064 |
485.28 |
| Aug 19 2021 |
9082 |
485.28 |
| Aug 12 2021 |
9106 |
485.28 |
| Aug 05 2021 |
9122 |
485.28 |
| Jul 29 2021 |
9127 |
485.28 |
| Jun 03 2021 |
8736 |
485.28 |
| Sep 25 2020 |
13778 |
473.78 |
| Sep 18 2020 |
15337 |
487.93 |
| Sep 11 2020 |
15389 |
485.28 |
| Sep 04 2020 |
15671 |
485.28 |
| Aug 28 2020 |
15800 |
485.28 |
| Aug 21 2020 |
15852 |
485.28 |
| Aug 14 2020 |
15871 |
485.28 |
| Aug 07 2020 |
16001 |
485.28 |
| Jul 31 2020 |
16068 |
485.28 |
| Jul 24 2020 |
16068 |
485.28 |
| Jul 17 2020 |
16096 |
485.28 |
| Jul 10 2020 |
16132 |
485.28 |
| Jul 03 2020 |
16199 |
485.28 |
| Jun 26 2020 |
16199 |
485.28 |
| Jun 19 2020 |
16199 |
485.28 |
| Jun 12 2020 |
16207 |
485.28 |
| Jun 05 2020 |
16233 |
485.28 |
| May 29 2020 |
16260 |
485.28 |
| May 22 2020 |
16307 |
485.28 |
| May 15 2020 |
16307 |
485.28 |
| May 08 2020 |
16315 |
485.28 |
| May 01 2020 |
16321 |
485.28 |
| Apr 24 2020 |
16373 |
485.28 |
| Apr 17 2020 |
16374 |
485.28 |
| Apr 10 2020 |
16374 |
485.28 |
| Apr 03 2020 |
16374 |
485.28 |
| Mar 27 2020 |
16374 |
485.28 |
| Mar 20 2020 |
16386 |
485.28 |
| Mar 13 2020 |
16386 |
485.28 |
| Mar 06 2020 |
16386 |
485.28 |
| Feb 28 2020 |
16361 |
485.28 |
| Feb 21 2020 |
16423 |
485.28 |
| Feb 14 2020 |
16431 |
485.28 |
| Feb 07 2020 |
16455 |
485.28 |
| Jan 31 2020 |
16475 |
485.28 |
| Jan 24 2020 |
16103 |
485.28 |
| Jan 17 2020 |
16141 |
485.28 |
| Jan 10 2020 |
16812 |
485.28 |
| Jan 03 2020 |
16696 |
485.28 |
| Dec 27 2019 |
16710 |
485.28 |
| Dec 20 2019 |
16739 |
485.28 |
| Dec 13 2019 |
16810 |
485.28 |
| Dec 06 2019 |
16659 |
485.28 |
| Nov 29 2019 |
17063 |
485.28 |
| Nov 22 2019 |
17148 |
485.28 |
| Nov 15 2019 |
17314 |
485.28 |
| Nov 08 2019 |
17549 |
485.28 |
| Nov 01 2019 |
17619 |
485.28 |
| Oct 25 2019 |
17611 |
485.28 |
| Oct 18 2019 |
17244 |
485.28 |
| Oct 11 2019 |
15971 |
469.61 |
| Oct 04 2019 |
16051 |
469.61 |
| Sep 27 2019 |
15252 |
461.95 |
| Sep 20 2019 |
15567 |
467.17 |
| Sep 13 2019 |
15131 |
462.9 |
| Sep 06 2019 |
10275 |
414.67 |
| Aug 30 2019 |
7890 |
385.12 |
| Aug 23 2019 |
5719 |
353.08 |
| Aug 16 2019 |
5688 |
353.08 |
| Aug 09 2019 |
5688 |
353.08 |
| Aug 02 2019 |
5689 |
353.08 |
| Jul 26 2019 |
5690 |
353.08 |
| Jul 19 2019 |
5699 |
353.08 |
| Jul 12 2019 |
5712 |
353.08 |
| Jul 05 2019 |
5716 |
353.08 |
| Jun 28 2019 |
5726 |
353.08 |
| Jun 21 2019 |
5733 |
353.08 |
| Jun 14 2019 |
5724 |
353.08 |
| Jun 07 2019 |
5722 |
353.08 |
| May 31 2019 |
5732 |
353.08 |
| May 24 2019 |
5735 |
353.08 |
| May 17 2019 |
5751 |
353.08 |
| May 10 2019 |
5749 |
353.08 |
| May 03 2019 |
5757 |
353.08 |
| Apr 26 2019 |
5755 |
353.08 |
| Apr 19 2019 |
5757 |
353.08 |
| Apr 12 2019 |
5759 |
353.08 |
| Apr 05 2019 |
5759 |
353.08 |
| Mar 29 2019 |
5759 |
353.08 |
| Mar 22 2019 |
5757 |
353.08 |
| Mar 15 2019 |
5765 |
353.08 |
| Mar 08 2019 |
5752 |
353.08 |
| Mar 01 2019 |
5752 |
353.08 |
| Feb 22 2019 |
5747 |
353.08 |
| Feb 15 2019 |
5753 |
353.08 |
| Feb 08 2019 |
5739 |
353.08 |
| Feb 01 2019 |
5756 |
353.08 |
| Jan 25 2019 |
5757 |
353.08 |
| Jan 18 2019 |
5504 |
353.08 |
| Jan 11 2019 |
5859 |
353.08 |
| Jan 04 2019 |
5903 |
353.08 |
| Dec 28 2018 |
5920 |
353.08 |
| Dec 21 2018 |
5873 |
353.08 |
| Dec 14 2018 |
5860 |
353.08 |
| Dec 07 2018 |
5930 |
353.08 |
| Nov 30 2018 |
5998 |
353.08 |
| Nov 23 2018 |
6019 |
353.08 |
| Nov 16 2018 |
6100 |
353.08 |
| Nov 09 2018 |
6037 |
353.08 |
| Nov 02 2018 |
6063 |
353.08 |
| Oct 26 2018 |
5900 |
353.08 |
| Oct 19 2018 |
5955 |
353.08 |
| Oct 12 2018 |
6710 |
365.22 |
| Oct 05 2018 |
6550 |
365.22 |
| Sep 28 2018 |
7233 |
374.48 |
| Sep 21 2018 |
8121 |
385.63 |
| Sep 14 2018 |
22403 |
534.08 |
| Sep 07 2018 |
22256 |
534.08 |
| Aug 31 2018 |
22047 |
534.08 |
| Aug 24 2018 |
21962 |
534.08 |
| Aug 17 2018 |
21950 |
534.08 |
| Aug 10 2018 |
21966 |
534.08 |
| Aug 03 2018 |
21999 |
534.08 |
| Jul 27 2018 |
22013 |
534.08 |
| Jul 20 2018 |
22036 |
534.08 |
| Jul 13 2018 |
22035 |
534.08 |
| Jul 06 2018 |
21998 |
534.08 |
| Jun 29 2018 |
22063 |
534.08 |
| Jun 22 2018 |
22063 |
534.08 |
| Jun 15 2018 |
22086 |
534.08 |
| Jun 08 2018 |
22119 |
534.08 |
| Jun 01 2018 |
22101 |
534.08 |
| May 25 2018 |
22126 |
534.08 |
| May 18 2018 |
22079 |
534.08 |
| May 11 2018 |
22108 |
534.08 |
| May 04 2018 |
22207 |
534.08 |
| Apr 27 2018 |
22196 |
534.08 |
| Apr 20 2018 |
22255 |
534.08 |
| Apr 13 2018 |
22247 |
534.08 |
| Apr 06 2018 |
22247 |
534.08 |
| Mar 30 2018 |
22248 |
534.08 |
| Mar 23 2018 |
22248 |
534.08 |
| Mar 16 2018 |
22230 |
534.08 |
| Mar 09 2018 |
22230 |
534.08 |
| Mar 02 2018 |
22238 |
534.08 |
| Feb 23 2018 |
22232 |
534.08 |
| Feb 16 2018 |
22250 |
534.08 |
| Feb 09 2018 |
22244 |
534.08 |
| Feb 02 2018 |
22266 |
534.08 |
| Jan 26 2018 |
22302 |
534.08 |
| Jan 19 2018 |
22223 |
534.08 |
| Jan 12 2018 |
21769 |
534.08 |
| Jan 05 2018 |
21977 |
534.08 |
| Dec 29 2017 |
22038 |
534.08 |
| Dec 22 2017 |
22024 |
534.08 |
| Dec 15 2017 |
22027 |
534.08 |
| Dec 08 2017 |
22449 |
534.08 |
| Dec 01 2017 |
22688 |
534.08 |
| Nov 24 2017 |
22707 |
534.08 |
| Nov 17 2017 |
22983 |
534.08 |
| Nov 10 2017 |
23606 |
534.08 |
| Nov 03 2017 |
23671 |
534.08 |
| Oct 27 2017 |
23714 |
534.08 |
| Oct 20 2017 |
23234 |
529.58 |
| Oct 13 2017 |
22963 |
529.58 |
| Oct 06 2017 |
22730 |
529.58 |
