| Sep 28 2023 |
2845 |
398.94 |
| Sep 21 2023 |
2793 |
398.94 |
| Sep 14 2023 |
2417 |
385.81 |
| Sep 07 2023 |
2363 |
385.81 |
| Aug 31 2023 |
2329 |
385.81 |
| Aug 24 2023 |
2289 |
385.81 |
| Aug 17 2023 |
2311 |
385.81 |
| Aug 10 2023 |
2314 |
385.81 |
| Aug 03 2023 |
2312 |
385.81 |
| Jul 27 2023 |
2300 |
385.81 |
| Jul 20 2023 |
2324 |
385.81 |
| Jul 13 2023 |
2324 |
385.81 |
| Jul 06 2023 |
2316 |
385.81 |
| Jun 29 2023 |
2307 |
385.81 |
| Jun 22 2023 |
2307 |
385.81 |
| Jun 15 2023 |
2307 |
385.81 |
| Jun 08 2023 |
2312 |
385.81 |
| Jun 01 2023 |
2292 |
385.81 |
| May 25 2023 |
2269 |
385.81 |
| May 18 2023 |
2269 |
385.81 |
| May 11 2023 |
2269 |
385.81 |
| May 04 2023 |
2263 |
385.81 |
| Apr 27 2023 |
2265 |
385.81 |
| Apr 20 2023 |
2265 |
385.81 |
| Apr 13 2023 |
2265 |
385.81 |
| Apr 06 2023 |
2267 |
385.81 |
| Mar 30 2023 |
2294 |
385.81 |
| Mar 23 2023 |
2294 |
385.81 |
| Mar 16 2023 |
2294 |
385.81 |
| Mar 09 2023 |
2294 |
385.81 |
| Mar 02 2023 |
2266 |
385.81 |
| Feb 23 2023 |
2267 |
385.81 |
| Feb 16 2023 |
2275 |
385.81 |
| Feb 09 2023 |
2291 |
385.81 |
| Feb 02 2023 |
2303 |
385.81 |
| Jan 26 2023 |
2300 |
385.81 |
| Jan 19 2023 |
2318 |
385.81 |
| Jan 12 2023 |
2248 |
385.81 |
| Jan 05 2023 |
2587 |
385.81 |
| Dec 29 2022 |
2583 |
385.81 |
| Dec 22 2022 |
3123 |
385.81 |
| Dec 15 2022 |
3070 |
385.81 |
| Dec 08 2022 |
3081 |
385.81 |
| Dec 01 2022 |
3069 |
385.81 |
| Nov 24 2022 |
3066 |
385.81 |
| Nov 17 2022 |
3053 |
385.81 |
| Nov 10 2022 |
3047 |
385.81 |
| Nov 03 2022 |
2991 |
385.81 |
| Oct 27 2022 |
2899 |
385.81 |
| Oct 20 2022 |
2936 |
385.81 |
| Oct 13 2022 |
2904 |
385.81 |
| Oct 06 2022 |
2837 |
385.81 |
| Sep 29 2022 |
2496 |
372.69 |
| Sep 22 2022 |
2498 |
372.69 |
| Oct 19 2018 |
25723 |
565.96 |
| Oct 12 2018 |
25545 |
565.96 |
| Oct 05 2018 |
25297 |
565.96 |
| Sep 28 2018 |
22929 |
537.81 |
| Sep 21 2018 |
22975 |
537.81 |
| Sep 14 2018 |
22723 |
537.81 |
| Sep 07 2018 |
22565 |
537.81 |
| Aug 31 2018 |
22345 |
537.81 |
| Aug 24 2018 |
22263 |
537.81 |
| Aug 17 2018 |
22250 |
537.81 |
| Aug 10 2018 |
22265 |
537.81 |
| Aug 03 2018 |
22300 |
537.81 |
| Jul 27 2018 |
22315 |
537.81 |
| Jul 20 2018 |
22338 |
537.81 |
| Jul 13 2018 |
22336 |
537.81 |
| Jul 06 2018 |
22298 |
537.81 |
| Jun 29 2018 |
22363 |
537.81 |
| Jun 22 2018 |
22363 |
537.81 |
| Jun 15 2018 |
22385 |
537.81 |
| Jun 08 2018 |
22418 |
537.81 |
| Jun 01 2018 |
22400 |
537.81 |
| May 25 2018 |
22427 |
537.81 |
| May 18 2018 |
22381 |
537.81 |
| May 11 2018 |
22411 |
537.81 |
| May 04 2018 |
22511 |
537.81 |
| Apr 27 2018 |
22501 |
537.81 |
| Apr 20 2018 |
22561 |
537.81 |
| Apr 13 2018 |
22554 |
537.81 |
| Apr 06 2018 |
22554 |
537.81 |
| Mar 30 2018 |
22555 |
537.81 |
| Mar 23 2018 |
22555 |
537.81 |
| Mar 16 2018 |
22538 |
537.81 |
| Mar 09 2018 |
22538 |
537.81 |
| Mar 02 2018 |
22547 |
537.81 |
| Feb 23 2018 |
22540 |
537.81 |
| Feb 16 2018 |
22558 |
537.81 |
| Feb 09 2018 |
22551 |
537.81 |
| Feb 02 2018 |
22572 |
537.81 |
| Jan 26 2018 |
22606 |
537.81 |
| Jan 19 2018 |
22529 |
537.81 |
| Jan 12 2018 |
22066 |
537.81 |
| Jan 05 2018 |
22281 |
537.81 |
| Dec 29 2017 |
22349 |
537.81 |
| Dec 22 2017 |
22338 |
537.81 |
| Dec 15 2017 |
22339 |
537.81 |
| Dec 08 2017 |
22753 |
537.81 |
| Dec 01 2017 |
23008 |
537.81 |
| Nov 24 2017 |
23036 |
537.81 |
| Nov 17 2017 |
23315 |
537.81 |
| Nov 10 2017 |
23918 |
537.81 |
| Nov 03 2017 |
23986 |
537.81 |
| Oct 27 2017 |
21248 |
509.66 |
| Oct 20 2017 |
21240 |
509.66 |
| Oct 13 2017 |
20978 |
509.66 |
| Oct 06 2017 |
20721 |
509.66 |
