| Oct 25 2019 |
10346 |
410.38 |
| Oct 18 2019 |
10071 |
410.38 |
| Oct 11 2019 |
9933 |
407.16 |
| Oct 04 2019 |
10010 |
407.16 |
| Sep 27 2019 |
8867 |
393.57 |
| Sep 20 2019 |
8725 |
393.57 |
| Sep 13 2019 |
13428 |
445.7 |
| Sep 06 2019 |
13144 |
445.7 |
| Aug 30 2019 |
13199 |
445.7 |
| Aug 23 2019 |
13219 |
445.7 |
| Aug 16 2019 |
13123 |
445.7 |
| Aug 09 2019 |
13123 |
445.7 |
| Aug 02 2019 |
13131 |
445.7 |
| Jul 26 2019 |
13138 |
445.7 |
| Jul 19 2019 |
13152 |
445.7 |
| Jul 12 2019 |
13175 |
445.7 |
| Jul 05 2019 |
13186 |
445.7 |
| Jun 28 2019 |
13212 |
445.7 |
| Jun 21 2019 |
13233 |
445.7 |
| Jun 14 2019 |
13225 |
445.7 |
| Jun 07 2019 |
13210 |
445.7 |
| May 31 2019 |
13235 |
445.7 |
| May 24 2019 |
13233 |
445.7 |
| May 17 2019 |
13260 |
445.7 |
| May 10 2019 |
13253 |
445.7 |
| May 03 2019 |
13262 |
445.7 |
| Apr 26 2019 |
13257 |
445.7 |
| Apr 19 2019 |
13255 |
445.7 |
| Apr 12 2019 |
13258 |
445.7 |
| Apr 05 2019 |
13258 |
445.7 |
| Mar 29 2019 |
13259 |
445.7 |
| Mar 22 2019 |
13250 |
445.7 |
| Mar 15 2019 |
13257 |
445.7 |
| Mar 08 2019 |
13191 |
445.7 |
| Mar 01 2019 |
13195 |
445.7 |
| Feb 22 2019 |
13191 |
445.7 |
| Feb 15 2019 |
13208 |
445.7 |
| Feb 08 2019 |
13199 |
445.7 |
| Feb 01 2019 |
13222 |
445.7 |
| Jan 25 2019 |
13226 |
445.7 |
| Jan 18 2019 |
12805 |
445.7 |
| Jan 11 2019 |
13351 |
445.7 |
| Jan 04 2019 |
13432 |
445.7 |
| Dec 28 2018 |
13437 |
445.7 |
| Dec 21 2018 |
13354 |
445.7 |
| Dec 14 2018 |
13420 |
445.7 |
| Dec 07 2018 |
13571 |
445.7 |
| Nov 30 2018 |
13755 |
445.7 |
| Nov 23 2018 |
13905 |
445.7 |
| Nov 16 2018 |
14131 |
445.7 |
| Nov 09 2018 |
14129 |
445.7 |
| Nov 02 2018 |
14198 |
445.7 |
| Oct 26 2018 |
15207 |
457.47 |
| Oct 19 2018 |
15277 |
457.47 |
| Oct 12 2018 |
17989 |
484.23 |
| Oct 05 2018 |
15724 |
465.81 |
| Sep 28 2018 |
18759 |
493.64 |
| Sep 21 2018 |
18767 |
493.64 |
| Sep 14 2018 |
12788 |
439.42 |
| Sep 07 2018 |
12737 |
439.42 |
| Aug 31 2018 |
12652 |
439.42 |
| Aug 24 2018 |
12607 |
439.42 |
| Aug 17 2018 |
12594 |
439.42 |
| Aug 10 2018 |
12601 |
439.42 |
| Aug 03 2018 |
12625 |
439.42 |
| Jul 27 2018 |
12637 |
439.42 |
| Jul 20 2018 |
12651 |
439.42 |
| Jul 13 2018 |
12645 |
439.42 |
| Jul 06 2018 |
12623 |
439.42 |
| Jun 29 2018 |
12678 |
439.42 |
| Jun 22 2018 |
12678 |
439.42 |
| Jun 15 2018 |
12697 |
439.42 |
| Jun 08 2018 |
12714 |
439.42 |
| Jun 01 2018 |
12707 |
439.42 |
| May 25 2018 |
12721 |
439.42 |
| May 18 2018 |
12696 |
439.42 |
| May 11 2018 |
12718 |
439.42 |
| May 04 2018 |
12773 |
439.42 |
| Apr 27 2018 |
12769 |
439.42 |
| Apr 20 2018 |
12805 |
439.42 |
| Apr 13 2018 |
12802 |
439.42 |
| Apr 06 2018 |
12802 |
439.42 |
| Mar 30 2018 |
12801 |
439.42 |
| Mar 23 2018 |
12801 |
439.42 |
| Mar 16 2018 |
12793 |
439.42 |
| Mar 09 2018 |
12793 |
439.42 |
| Mar 02 2018 |
12798 |
439.42 |
| Feb 23 2018 |
12797 |
439.42 |
| Feb 16 2018 |
12811 |
439.42 |
| Feb 09 2018 |
12805 |
439.42 |
| Feb 02 2018 |
12830 |
439.42 |
| Jan 26 2018 |
12865 |
439.42 |
| Jan 19 2018 |
12821 |
439.42 |
| Jan 12 2018 |
12441 |
439.42 |
| Jan 05 2018 |
12687 |
439.42 |
| Dec 29 2017 |
12716 |
439.42 |
| Dec 22 2017 |
12707 |
439.42 |
| Dec 15 2017 |
12677 |
439.42 |
| Dec 08 2017 |
12958 |
439.42 |
| Dec 01 2017 |
13093 |
439.42 |
| Nov 24 2017 |
13111 |
439.42 |
| Nov 17 2017 |
13199 |
439.42 |
| Nov 10 2017 |
13569 |
439.42 |
| Nov 03 2017 |
13505 |
439.42 |
| Oct 27 2017 |
13462 |
439.42 |
| Oct 20 2017 |
14566 |
449.89 |
| Oct 13 2017 |
14380 |
449.89 |
| Oct 06 2017 |
14258 |
449.89 |
