| Sep 27 2019 |
4211 |
322.07 |
| Sep 20 2019 |
4141 |
322.07 |
| Sep 13 2019 |
4169 |
322.07 |
| Sep 06 2019 |
4038 |
322.07 |
| Aug 30 2019 |
4072 |
322.07 |
| Aug 23 2019 |
4097 |
322.07 |
| Aug 16 2019 |
4072 |
322.07 |
| Aug 09 2019 |
4072 |
322.07 |
| Aug 02 2019 |
4072 |
322.07 |
| Jul 26 2019 |
4075 |
322.07 |
| Jul 19 2019 |
4078 |
322.07 |
| Jul 12 2019 |
4091 |
322.07 |
| Jul 05 2019 |
4095 |
322.07 |
| Jun 28 2019 |
4089 |
322.07 |
| Jun 21 2019 |
4091 |
322.07 |
| Jun 14 2019 |
4085 |
322.07 |
| Jun 07 2019 |
4085 |
322.07 |
| May 31 2019 |
4090 |
322.07 |
| May 24 2019 |
4091 |
322.07 |
| May 17 2019 |
4100 |
322.07 |
| May 10 2019 |
4099 |
322.07 |
| May 03 2019 |
4108 |
322.07 |
| Apr 26 2019 |
4109 |
322.07 |
| Apr 19 2019 |
4115 |
322.07 |
| Apr 12 2019 |
4115 |
322.07 |
| Apr 05 2019 |
4115 |
322.07 |
| Mar 29 2019 |
4115 |
322.07 |
| Mar 22 2019 |
4114 |
322.07 |
| Mar 15 2019 |
4123 |
322.07 |
| Mar 08 2019 |
4117 |
322.07 |
| Mar 01 2019 |
4118 |
322.07 |
| Feb 22 2019 |
4116 |
322.07 |
| Feb 15 2019 |
4124 |
322.07 |
| Feb 08 2019 |
4114 |
322.07 |
| Feb 01 2019 |
4130 |
322.07 |
| Jan 25 2019 |
4120 |
322.07 |
| Jan 18 2019 |
3896 |
322.07 |
| Jan 11 2019 |
4181 |
322.07 |
| Jan 04 2019 |
4212 |
322.07 |
| Dec 28 2018 |
4230 |
322.07 |
| Dec 21 2018 |
4197 |
322.07 |
| Dec 14 2018 |
4176 |
322.07 |
| Dec 07 2018 |
4229 |
322.07 |
| Nov 30 2018 |
4269 |
322.07 |
| Nov 23 2018 |
4264 |
322.07 |
| Nov 16 2018 |
4304 |
322.07 |
| Nov 09 2018 |
4241 |
322.07 |
| Nov 02 2018 |
4259 |
322.07 |
| Oct 26 2018 |
4134 |
322.07 |
| Oct 19 2018 |
4144 |
322.07 |
| Oct 12 2018 |
4165 |
322.07 |
| Oct 05 2018 |
4064 |
322.07 |
| Sep 28 2018 |
770 |
220.61 |
| Sep 21 2018 |
777 |
220.61 |
| Sep 14 2018 |
772 |
220.61 |
| Sep 07 2018 |
778 |
220.61 |
| Aug 31 2018 |
772 |
220.61 |
| Aug 24 2018 |
773 |
220.61 |
| Aug 17 2018 |
774 |
220.61 |
| Aug 10 2018 |
774 |
220.61 |
| Aug 03 2018 |
777 |
220.61 |
| Jul 27 2018 |
777 |
220.61 |
| Jul 20 2018 |
777 |
220.61 |
| Jul 13 2018 |
779 |
220.61 |
| Jul 06 2018 |
778 |
220.61 |
| Jun 29 2018 |
794 |
220.61 |
| Jun 22 2018 |
794 |
220.61 |
| Jun 15 2018 |
792 |
220.61 |
| Jun 08 2018 |
794 |
220.61 |
| Jun 01 2018 |
795 |
220.61 |
| May 25 2018 |
801 |
220.61 |
| May 18 2018 |
801 |
220.61 |
| May 11 2018 |
802 |
220.61 |
| May 04 2018 |
811 |
220.61 |
| Apr 27 2018 |
811 |
220.61 |
| Apr 20 2018 |
813 |
220.61 |
| Apr 13 2018 |
812 |
220.61 |
| Apr 06 2018 |
812 |
220.61 |
| Mar 30 2018 |
812 |
220.61 |
| Mar 23 2018 |
812 |
220.61 |
| Mar 16 2018 |
812 |
220.61 |
| Mar 09 2018 |
812 |
220.61 |
| Mar 02 2018 |
812 |
220.61 |
| Feb 23 2018 |
812 |
220.61 |
| Feb 16 2018 |
818 |
220.61 |
| Feb 09 2018 |
820 |
220.61 |
| Feb 02 2018 |
826 |
220.61 |
| Jan 26 2018 |
841 |
220.61 |
| Jan 19 2018 |
835 |
220.61 |
| Jan 12 2018 |
755 |
220.61 |
| Jan 05 2018 |
835 |
220.61 |
| Dec 29 2017 |
835 |
220.61 |
| Dec 22 2017 |
834 |
220.61 |
| Dec 15 2017 |
831 |
220.61 |
| Dec 08 2017 |
874 |
220.61 |
| Dec 01 2017 |
880 |
220.61 |
| Nov 24 2017 |
880 |
220.61 |
| Nov 17 2017 |
868 |
220.61 |
| Nov 10 2017 |
870 |
220.61 |
| Nov 03 2017 |
871 |
220.61 |
| Oct 27 2017 |
843 |
220.61 |
| Oct 20 2017 |
846 |
220.61 |
| Oct 13 2017 |
829 |
220.61 |
| Oct 06 2017 |
812 |
220.61 |
