Dec 22 2022 |
666 |
499.85 |
Dec 15 2022 |
655 |
499.85 |
Dec 08 2022 |
657 |
499.85 |
Dec 01 2022 |
664 |
499.85 |
Nov 24 2022 |
655 |
499.85 |
Nov 17 2022 |
650 |
499.85 |
Nov 10 2022 |
658 |
499.85 |
Nov 03 2022 |
661 |
499.85 |
Oct 27 2022 |
643 |
499.85 |
Oct 20 2022 |
644 |
499.85 |
Oct 13 2022 |
642 |
499.85 |
Oct 06 2022 |
596 |
499.85 |
Sep 29 2022 |
576 |
499.85 |
Sep 22 2022 |
578 |
499.85 |
Sep 15 2022 |
567 |
499.85 |
Sep 08 2022 |
564 |
499.85 |
Sep 01 2022 |
563 |
499.85 |
Aug 25 2022 |
563 |
499.85 |
Aug 18 2022 |
564 |
499.85 |
Aug 11 2022 |
565 |
499.85 |
Aug 04 2022 |
567 |
499.85 |
Jul 28 2022 |
567 |
499.85 |
Jul 21 2022 |
567 |
499.85 |
Jul 14 2022 |
567 |
499.85 |
Jul 07 2022 |
567 |
499.85 |
Jun 30 2022 |
567 |
499.85 |
Jun 23 2022 |
573 |
499.85 |
Jun 16 2022 |
573 |
499.85 |
Jun 09 2022 |
570 |
499.85 |
Jun 02 2022 |
570 |
499.85 |
May 26 2022 |
570 |
499.85 |
May 19 2022 |
570 |
499.85 |
May 12 2022 |
570 |
499.85 |
May 05 2022 |
570 |
499.85 |
Apr 28 2022 |
569 |
499.85 |
Apr 21 2022 |
569 |
499.85 |
Apr 14 2022 |
569 |
499.85 |
Apr 07 2022 |
569 |
499.85 |
Mar 31 2022 |
569 |
499.85 |
Mar 24 2022 |
569 |
499.85 |
Mar 17 2022 |
569 |
499.85 |
Mar 10 2022 |
569 |
499.85 |
Mar 03 2022 |
569 |
499.85 |
Feb 24 2022 |
566 |
499.85 |
Feb 17 2022 |
568 |
499.85 |
Feb 10 2022 |
571 |
499.85 |
Feb 03 2022 |
571 |
499.85 |
Jan 27 2022 |
578 |
499.85 |
Jan 20 2022 |
548 |
499.85 |
Jan 13 2022 |
550 |
499.85 |
Jan 06 2022 |
617 |
499.85 |
Dec 30 2021 |
614 |
499.85 |
Dec 23 2021 |
613 |
499.85 |
Dec 16 2021 |
620 |
499.85 |
Dec 09 2021 |
673 |
499.85 |
Dec 02 2021 |
674 |
499.85 |
Nov 25 2021 |
681 |
499.85 |
Nov 18 2021 |
712 |
499.85 |
Nov 11 2021 |
717 |
499.85 |
Nov 04 2021 |
726 |
499.85 |
Oct 28 2021 |
699 |
499.85 |
Oct 21 2021 |
738 |
504.35 |
Oct 14 2021 |
1477 |
518.17 |
Oct 07 2021 |
1453 |
518.17 |
Sep 30 2021 |
1483 |
518.17 |
Sep 23 2021 |
912 |
527.33 |
Sep 16 2021 |
889 |
527.33 |
Sep 09 2021 |
878 |
527.33 |
Sep 02 2021 |
872 |
527.33 |
Aug 26 2021 |
850 |
527.33 |
Aug 19 2021 |
850 |
527.33 |
Aug 12 2021 |
850 |
527.33 |
Aug 05 2021 |
865 |
527.33 |
Jul 29 2021 |
867 |
527.33 |
Jun 03 2021 |
868 |
527.33 |
Oct 23 2020 |
13947 |
508.85 |
Oct 16 2020 |
15887 |
527.33 |
Oct 09 2020 |
16682 |
527.33 |
Oct 02 2020 |
17311 |
527.33 |
Sep 25 2020 |
17758 |
527.33 |
Sep 18 2020 |
18232 |
527.33 |
Sep 11 2020 |
18579 |
527.33 |
Sep 04 2020 |
18961 |
527.33 |
Aug 28 2020 |
19133 |
527.33 |
Aug 21 2020 |
19197 |
527.33 |
Aug 14 2020 |
19217 |
527.33 |
Aug 07 2020 |
19363 |
527.33 |
Jul 31 2020 |
19454 |
527.33 |
Jul 24 2020 |
19454 |
527.33 |
Jul 17 2020 |
19485 |
527.33 |
Jul 10 2020 |
19520 |
527.33 |
Jul 03 2020 |
19595 |
527.33 |
Jun 26 2020 |
19595 |
527.33 |
Jun 19 2020 |
19595 |
527.33 |
Jun 12 2020 |
19602 |
527.33 |
Jun 05 2020 |
19637 |
527.33 |
May 29 2020 |
19666 |
527.33 |
May 22 2020 |
19713 |
527.33 |
May 15 2020 |
19713 |
527.33 |
May 08 2020 |
19720 |
527.33 |
May 01 2020 |
19730 |
527.33 |
Apr 24 2020 |
19786 |
527.33 |
Apr 17 2020 |
19787 |
527.33 |
Apr 10 2020 |
19787 |
527.33 |
Apr 03 2020 |
19787 |
527.33 |
Mar 27 2020 |
19787 |
527.33 |
Mar 20 2020 |
19801 |
527.33 |
Mar 13 2020 |
19801 |
527.33 |
Mar 06 2020 |
19801 |
527.33 |
Feb 28 2020 |
19781 |
527.33 |
Feb 21 2020 |
19844 |
527.33 |
Feb 14 2020 |
19854 |
527.33 |
Feb 07 2020 |
19881 |
527.33 |
Jan 31 2020 |
19901 |
527.33 |
Jan 24 2020 |
19483 |
527.33 |
Jan 17 2020 |
19536 |
527.33 |
Jan 10 2020 |
20257 |
527.33 |
Jan 03 2020 |
20120 |
527.33 |
Dec 27 2019 |
20152 |
527.33 |
Dec 20 2019 |
20191 |
527.33 |
Dec 13 2019 |
20290 |
527.33 |
Dec 06 2019 |
20179 |
527.33 |
Nov 29 2019 |
20648 |
527.33 |
Nov 22 2019 |
20800 |
527.33 |
Nov 15 2019 |
21014 |
527.33 |
Nov 08 2019 |
21318 |
527.33 |
Nov 01 2019 |
21429 |
527.33 |
Oct 25 2019 |
23129 |
545.81 |
Oct 18 2019 |
19481 |
509.12 |
Oct 11 2019 |
16774 |
477.97 |
Oct 04 2019 |
16891 |
477.97 |
Sep 27 2019 |
15589 |
465.31 |
Sep 20 2019 |
15363 |
465.31 |
Sep 13 2019 |
15382 |
465.31 |
Sep 06 2019 |
15037 |
465.31 |
Aug 30 2019 |
15091 |
465.31 |
Aug 23 2019 |
15117 |
465.31 |
Aug 16 2019 |
14996 |
465.31 |
Aug 09 2019 |
14996 |
465.31 |
Aug 02 2019 |
15005 |
465.31 |
Jul 26 2019 |
15009 |
465.31 |
Jul 19 2019 |
15025 |
465.31 |
Jul 12 2019 |
15056 |
465.31 |
Jul 05 2019 |
15064 |
465.31 |
Jun 28 2019 |
15094 |
465.31 |
Jun 21 2019 |
15115 |
465.31 |
Jun 14 2019 |
15110 |
465.31 |
Jun 07 2019 |
15091 |
465.31 |
May 31 2019 |
15116 |
465.31 |
May 24 2019 |
15116 |
465.31 |
May 17 2019 |
15146 |
465.31 |
May 10 2019 |
15141 |
465.31 |
May 03 2019 |
15155 |
465.31 |
Apr 26 2019 |
15149 |
465.31 |
Apr 19 2019 |
15150 |
465.31 |
Apr 12 2019 |
15149 |
465.31 |
Apr 05 2019 |
15149 |
465.31 |
Mar 29 2019 |
15150 |
465.31 |
Mar 22 2019 |
15140 |
465.31 |
Mar 15 2019 |
15149 |
465.31 |
Mar 08 2019 |
15077 |
465.31 |
Mar 01 2019 |
15081 |
465.31 |
Feb 22 2019 |
15075 |
465.31 |
Feb 15 2019 |
15091 |
465.31 |
Feb 08 2019 |
15070 |
465.31 |
Feb 01 2019 |
15093 |
465.31 |
Jan 25 2019 |
15101 |
465.31 |
Jan 18 2019 |
14654 |
465.31 |
Jan 11 2019 |
15241 |
465.31 |
Jan 04 2019 |
15341 |
465.31 |
Dec 28 2018 |
15328 |
465.31 |
Dec 21 2018 |
15233 |
465.31 |
Dec 14 2018 |
15301 |
465.31 |
Dec 07 2018 |
15497 |
465.31 |
Nov 30 2018 |
15729 |
465.31 |
Nov 23 2018 |
15897 |
465.31 |
Nov 16 2018 |
16200 |
465.31 |
Nov 09 2018 |
16277 |
465.31 |
Nov 02 2018 |
16319 |
465.31 |
Oct 26 2018 |
16087 |
465.31 |
Oct 19 2018 |
13776 |
443.41 |
Oct 12 2018 |
13297 |
440 |
Oct 05 2018 |
13026 |
440 |
Sep 28 2018 |
25300 |
564.75 |
Sep 21 2018 |
25342 |
564.75 |
Sep 14 2018 |
25042 |
564.75 |
Sep 07 2018 |
24813 |
564.75 |
Aug 31 2018 |
24555 |
564.75 |
Aug 24 2018 |
24469 |
564.75 |
Aug 17 2018 |
24459 |
564.75 |
Aug 10 2018 |
24472 |
564.75 |
Aug 03 2018 |
24504 |
564.75 |
Jul 27 2018 |
24520 |
564.75 |
Jul 20 2018 |
24549 |
564.75 |
Jul 13 2018 |
24553 |
564.75 |
Jul 06 2018 |
24523 |
564.75 |
Jun 29 2018 |
24593 |
564.75 |
Jun 22 2018 |
24593 |
564.75 |
Jun 15 2018 |
24617 |
564.75 |
Jun 08 2018 |
24653 |
564.75 |
Jun 01 2018 |
24634 |
564.75 |
May 25 2018 |
24659 |
564.75 |
May 18 2018 |
24604 |
564.75 |
May 11 2018 |
24633 |
564.75 |
May 04 2018 |
24746 |
564.75 |
Apr 27 2018 |
24736 |
564.75 |
Apr 20 2018 |
24801 |
564.75 |
Apr 13 2018 |
24795 |
564.75 |
Apr 06 2018 |
24795 |
564.75 |
Mar 30 2018 |
24793 |
564.75 |
Mar 23 2018 |
24793 |
564.75 |
Mar 16 2018 |
24776 |
564.75 |
Mar 09 2018 |
24776 |
564.75 |
Mar 02 2018 |
24784 |
564.75 |
Feb 23 2018 |
24772 |
564.75 |
Feb 16 2018 |
24789 |
564.75 |
Feb 09 2018 |
24780 |
564.75 |
Feb 02 2018 |
24802 |
564.75 |
Jan 26 2018 |
24837 |
564.75 |
Jan 19 2018 |
24745 |
564.75 |
Jan 12 2018 |
24272 |
564.75 |
Jan 05 2018 |
24482 |
564.75 |
Dec 29 2017 |
24557 |
564.75 |
Dec 22 2017 |
24546 |
564.75 |
Dec 15 2017 |
24551 |
564.75 |
Dec 08 2017 |
24967 |
564.75 |
Dec 01 2017 |
25253 |
564.75 |
Nov 24 2017 |
25304 |
564.75 |
Nov 17 2017 |
25625 |
564.75 |
Nov 10 2017 |
26307 |
564.75 |
Nov 03 2017 |
26414 |
564.75 |
Oct 27 2017 |
26558 |
564.75 |
Oct 20 2017 |
26521 |
564.75 |
Oct 13 2017 |
26229 |
564.75 |
Oct 06 2017 |
25962 |
564.75 |