| Sep 28 2018 |
32444 |
669.75 |
| Sep 21 2018 |
32576 |
669.75 |
| Sep 14 2018 |
32088 |
669.75 |
| Sep 07 2018 |
31813 |
669.75 |
| Aug 31 2018 |
31493 |
669.75 |
| Aug 24 2018 |
31396 |
669.75 |
| Aug 17 2018 |
31390 |
669.75 |
| Aug 10 2018 |
31411 |
669.75 |
| Aug 03 2018 |
31447 |
669.75 |
| Jul 27 2018 |
31464 |
669.75 |
| Jul 20 2018 |
31496 |
669.75 |
| Jul 13 2018 |
31498 |
669.75 |
| Jul 06 2018 |
31474 |
669.75 |
| Jun 29 2018 |
31561 |
669.75 |
| Jun 22 2018 |
31561 |
669.75 |
| Jun 15 2018 |
31580 |
669.75 |
| Jun 08 2018 |
31624 |
669.75 |
| Jun 01 2018 |
31599 |
669.75 |
| May 25 2018 |
31636 |
669.75 |
| May 18 2018 |
31573 |
669.75 |
| May 11 2018 |
31603 |
669.75 |
| May 04 2018 |
31726 |
669.75 |
| Apr 27 2018 |
31711 |
669.75 |
| Apr 20 2018 |
31781 |
669.75 |
| Apr 13 2018 |
31772 |
669.75 |
| Apr 06 2018 |
31772 |
669.75 |
| Mar 30 2018 |
31770 |
669.75 |
| Mar 23 2018 |
31770 |
669.75 |
| Mar 16 2018 |
31751 |
669.75 |
| Mar 09 2018 |
31751 |
669.75 |
| Mar 02 2018 |
31759 |
669.75 |
| Feb 23 2018 |
31752 |
669.75 |
| Feb 16 2018 |
31770 |
669.75 |
| Feb 09 2018 |
31759 |
669.75 |
| Feb 02 2018 |
31787 |
669.75 |
| Jan 26 2018 |
31819 |
669.75 |
| Jan 19 2018 |
31699 |
669.75 |
| Jan 12 2018 |
31220 |
669.75 |
| Jan 05 2018 |
31385 |
669.75 |
| Dec 29 2017 |
31493 |
669.75 |
| Dec 22 2017 |
31482 |
669.75 |
| Dec 15 2017 |
31514 |
669.75 |
| Dec 08 2017 |
31971 |
669.75 |
| Dec 01 2017 |
32325 |
669.75 |
| Nov 24 2017 |
32333 |
669.75 |
| Nov 17 2017 |
32740 |
669.75 |
| Nov 10 2017 |
33650 |
669.75 |
| Nov 03 2017 |
33886 |
669.75 |
| Oct 27 2017 |
34158 |
669.75 |
| Oct 20 2017 |
34160 |
669.75 |
| Oct 13 2017 |
33818 |
669.75 |
| Oct 06 2017 |
33505 |
669.75 |
