Dec 14 2018 |
25390 |
585.47 |
Dec 07 2018 |
25707 |
585.47 |
Nov 30 2018 |
26052 |
585.47 |
Nov 23 2018 |
26522 |
587.68 |
Nov 16 2018 |
28415 |
605.75 |
Nov 09 2018 |
27370 |
588.34 |
Nov 02 2018 |
26922 |
580.21 |
Oct 26 2018 |
26720 |
580.21 |
Oct 19 2018 |
26633 |
576.78 |
Oct 12 2018 |
26453 |
576.78 |
Oct 05 2018 |
26188 |
576.78 |
Sep 28 2018 |
26296 |
576.78 |
Sep 21 2018 |
26346 |
576.78 |
Sep 14 2018 |
26038 |
576.78 |
Sep 07 2018 |
25813 |
576.78 |
Aug 31 2018 |
25551 |
576.78 |
Aug 24 2018 |
25462 |
576.78 |
Aug 17 2018 |
25452 |
576.78 |
Aug 10 2018 |
25466 |
576.78 |
Aug 03 2018 |
25500 |
576.78 |
Jul 27 2018 |
25515 |
576.78 |
Jul 20 2018 |
25542 |
576.78 |
Jul 13 2018 |
25545 |
576.78 |
Jul 06 2018 |
25517 |
576.78 |
Jun 29 2018 |
25589 |
576.78 |
Jun 22 2018 |
25589 |
576.78 |
Jun 15 2018 |
25614 |
576.78 |
Jun 08 2018 |
25649 |
576.78 |
Jun 01 2018 |
25630 |
576.78 |
May 25 2018 |
25658 |
576.78 |
May 18 2018 |
25604 |
576.78 |
May 11 2018 |
25634 |
576.78 |
May 04 2018 |
25745 |
576.78 |
Apr 27 2018 |
25733 |
576.78 |
Apr 20 2018 |
25804 |
576.78 |
Apr 13 2018 |
25796 |
576.78 |
Apr 06 2018 |
25796 |
576.78 |
Mar 30 2018 |
25795 |
576.78 |
Mar 23 2018 |
25795 |
576.78 |
Mar 16 2018 |
25778 |
576.78 |
Mar 09 2018 |
25778 |
576.78 |
Mar 02 2018 |
25786 |
576.78 |
Feb 23 2018 |
25776 |
576.78 |
Feb 16 2018 |
25793 |
576.78 |
Feb 09 2018 |
25784 |
576.78 |
Feb 02 2018 |
25805 |
576.78 |
Jan 26 2018 |
25839 |
576.78 |
Jan 19 2018 |
25745 |
576.78 |
Jan 12 2018 |
25274 |
576.78 |
Jan 05 2018 |
25472 |
576.78 |
Dec 29 2017 |
25552 |
576.78 |
Dec 22 2017 |
25541 |
576.78 |
Dec 15 2017 |
26404 |
588.07 |
Dec 08 2017 |
26848 |
588.07 |
Dec 01 2017 |
27153 |
588.07 |
Nov 24 2017 |
28485 |
604.59 |
Nov 17 2017 |
29727 |
617.25 |
Nov 10 2017 |
31974 |
637.53 |
Nov 03 2017 |
33776 |
667.47 |
Oct 27 2017 |
34051 |
667.47 |
Oct 20 2017 |
34921 |
688.84 |
Oct 13 2017 |
34566 |
688.84 |
Oct 06 2017 |
33634 |
672.5 |