| Sep 27 2019 |
10226 |
409.73 |
| Sep 20 2019 |
10085 |
409.73 |
| Sep 13 2019 |
10128 |
409.73 |
| Sep 06 2019 |
9872 |
409.73 |
| Aug 30 2019 |
9914 |
409.73 |
| Aug 23 2019 |
9934 |
409.73 |
| Aug 16 2019 |
9860 |
409.73 |
| Aug 09 2019 |
9860 |
409.73 |
| Aug 02 2019 |
9865 |
409.73 |
| Jul 26 2019 |
9873 |
409.73 |
| Jul 19 2019 |
9887 |
409.73 |
| Jul 12 2019 |
9907 |
409.73 |
| Jul 05 2019 |
9913 |
409.73 |
| Jun 28 2019 |
9926 |
409.73 |
| Jun 21 2019 |
9944 |
409.73 |
| Jun 14 2019 |
9935 |
409.73 |
| Jun 07 2019 |
9924 |
409.73 |
| May 31 2019 |
9946 |
409.73 |
| May 24 2019 |
9942 |
409.73 |
| May 17 2019 |
9958 |
409.73 |
| May 10 2019 |
9950 |
409.73 |
| May 03 2019 |
9960 |
409.73 |
| Apr 26 2019 |
9955 |
409.73 |
| Apr 19 2019 |
9956 |
409.73 |
| Apr 12 2019 |
9962 |
409.73 |
| Apr 05 2019 |
9962 |
409.73 |
| Mar 29 2019 |
9961 |
409.73 |
| Mar 22 2019 |
9960 |
409.73 |
| Mar 15 2019 |
9969 |
409.73 |
| Mar 08 2019 |
9925 |
409.73 |
| Mar 01 2019 |
9928 |
409.73 |
| Feb 22 2019 |
9924 |
409.73 |
| Feb 15 2019 |
9935 |
409.73 |
| Feb 08 2019 |
9925 |
409.73 |
| Feb 01 2019 |
9946 |
409.73 |
| Jan 25 2019 |
9949 |
409.73 |
| Jan 18 2019 |
9585 |
409.73 |
| Jan 11 2019 |
10064 |
409.73 |
| Jan 04 2019 |
10131 |
409.73 |
| Dec 28 2018 |
10133 |
409.73 |
| Dec 21 2018 |
10060 |
409.73 |
| Dec 14 2018 |
10092 |
409.73 |
| Dec 07 2018 |
10204 |
409.73 |
| Nov 30 2018 |
10337 |
409.73 |
| Nov 23 2018 |
10416 |
409.73 |
| Nov 16 2018 |
10600 |
409.73 |
| Nov 09 2018 |
10605 |
409.73 |
| Nov 02 2018 |
10643 |
409.73 |
| Oct 26 2018 |
10380 |
409.73 |
| Oct 19 2018 |
10404 |
409.73 |
| Oct 12 2018 |
10334 |
409.73 |
| Oct 05 2018 |
10148 |
409.73 |
| Sep 28 2018 |
20522 |
511.59 |
| Sep 21 2018 |
20524 |
511.59 |
| Sep 14 2018 |
20266 |
511.59 |
| Sep 07 2018 |
20120 |
511.59 |
| Aug 31 2018 |
19942 |
511.59 |
| Aug 24 2018 |
19865 |
511.59 |
| Aug 17 2018 |
19852 |
511.59 |
| Aug 10 2018 |
19863 |
511.59 |
| Aug 03 2018 |
19889 |
511.59 |
| Jul 27 2018 |
19903 |
511.59 |
| Jul 20 2018 |
19924 |
511.59 |
| Jul 13 2018 |
19926 |
511.59 |
| Jul 06 2018 |
19895 |
511.59 |
| Jun 29 2018 |
19961 |
511.59 |
| Jun 22 2018 |
19961 |
511.59 |
| Jun 15 2018 |
19983 |
511.59 |
| Jun 08 2018 |
20018 |
511.59 |
| Jun 01 2018 |
20001 |
511.59 |
| May 25 2018 |
20024 |
511.59 |
| May 18 2018 |
19984 |
511.59 |
| May 11 2018 |
20013 |
511.59 |
| May 04 2018 |
20103 |
511.59 |
| Apr 27 2018 |
20092 |
511.59 |
| Apr 20 2018 |
20146 |
511.59 |
| Apr 13 2018 |
20139 |
511.59 |
| Apr 06 2018 |
20139 |
511.59 |
| Mar 30 2018 |
20141 |
511.59 |
| Mar 23 2018 |
20141 |
511.59 |
| Mar 16 2018 |
20128 |
511.59 |
| Mar 09 2018 |
20128 |
511.59 |
| Mar 02 2018 |
20136 |
511.59 |
| Feb 23 2018 |
20129 |
511.59 |
| Feb 16 2018 |
20147 |
511.59 |
| Feb 09 2018 |
20138 |
511.59 |
| Feb 02 2018 |
20154 |
511.59 |
| Jan 26 2018 |
20187 |
511.59 |
| Jan 19 2018 |
20125 |
511.59 |
| Jan 12 2018 |
19687 |
511.59 |
| Jan 05 2018 |
19920 |
511.59 |
| Dec 29 2017 |
19983 |
511.59 |
| Dec 22 2017 |
19968 |
511.59 |
| Dec 15 2017 |
19956 |
511.59 |
| Dec 08 2017 |
20338 |
511.59 |
| Dec 01 2017 |
20512 |
511.59 |
| Nov 24 2017 |
20548 |
511.59 |
| Nov 17 2017 |
20754 |
511.59 |
| Nov 10 2017 |
21308 |
511.59 |
| Nov 03 2017 |
21396 |
511.59 |
| Oct 27 2017 |
21445 |
511.59 |
| Oct 20 2017 |
21431 |
511.59 |
| Oct 13 2017 |
21176 |
511.59 |
| Oct 06 2017 |
20900 |
511.59 |
