| Oct 28 2016 |
30025 |
593.88 |
| Oct 21 2016 |
32265 |
618.74 |
| Oct 14 2016 |
32394 |
618.74 |
| Oct 07 2016 |
32775 |
626.01 |
| Sep 30 2016 |
33141 |
631.07 |
| Sep 23 2016 |
32575 |
631.07 |
| Sep 16 2016 |
32079 |
631.82 |
| Sep 09 2016 |
31540 |
631.82 |
| Sep 02 2016 |
31457 |
631.82 |
| Aug 26 2016 |
31502 |
631.82 |
| Aug 19 2016 |
30940 |
631.82 |
| Aug 12 2016 |
30933 |
631.82 |
| Aug 05 2016 |
30954 |
631.82 |
| Jul 29 2016 |
30956 |
631.82 |
| Jul 22 2016 |
30923 |
631.82 |
| Jun 28 2016 |
30925 |
631.82 |
| Jun 21 2016 |
31011 |
631.82 |
| Jun 14 2016 |
31011 |
631.82 |
| Jun 07 2016 |
31013 |
631.82 |
| May 31 2016 |
31020 |
631.82 |
| May 24 2016 |
31020 |
631.82 |
| May 17 2016 |
30992 |
631.82 |
| May 10 2016 |
30993 |
631.82 |
| May 03 2016 |
30999 |
631.82 |
| Apr 26 2016 |
30994 |
631.82 |
| Apr 19 2016 |
30945 |
631.82 |
| Apr 12 2016 |
31014 |
631.82 |
| Apr 05 2016 |
31014 |
631.82 |
| Mar 29 2016 |
31014 |
631.82 |
| Mar 22 2016 |
30994 |
631.82 |
| Mar 15 2016 |
30995 |
631.82 |
| Mar 08 2016 |
31019 |
631.82 |
| Mar 01 2016 |
31014 |
631.82 |
| Feb 23 2016 |
31010 |
631.82 |
| Feb 16 2016 |
30924 |
631.82 |
| Feb 09 2016 |
30924 |
631.82 |
| Feb 02 2016 |
30862 |
631.82 |
| Jan 26 2016 |
30907 |
631.82 |
| Jan 19 2016 |
30921 |
631.82 |
| Jan 12 2016 |
30494 |
631.82 |
| Jan 05 2016 |
30976 |
631.82 |
| Dec 29 2015 |
31021 |
631.82 |
| Dec 22 2015 |
30791 |
631.82 |
| Dec 15 2015 |
30656 |
631.82 |
| Dec 08 2015 |
31016 |
631.82 |
| Dec 01 2015 |
31170 |
631.82 |
| Nov 24 2015 |
30492 |
626.54 |
| Nov 17 2015 |
30125 |
626.14 |
| Nov 10 2015 |
30118 |
624.21 |
| Nov 03 2015 |
30981 |
633.75 |
| Oct 27 2015 |
31138 |
633.75 |
| Oct 20 2015 |
31216 |
633.75 |
| Oct 13 2015 |
30508 |
633.75 |
| Oct 06 2015 |
30481 |
634.9 |
| Sep 29 2015 |
30490 |
636.51 |
| Sep 22 2015 |
32880 |
643.71 |
| Sep 15 2015 |
33038 |
643.71 |
| Sep 14 2015 |
29795 |
643.71 |
| Sep 07 2015 |
29641 |
643.41 |
| Aug 31 2015 |
29750 |
643.41 |
| Aug 24 2015 |
29647 |
643.41 |
| Aug 17 2015 |
29713 |
643.41 |
| Aug 10 2015 |
29730 |
643.41 |
| Aug 03 2015 |
29730 |
643.41 |
| Jul 27 2015 |
29730 |
643.41 |
| Jul 20 2015 |
29729 |
643.41 |
| Jul 13 2015 |
29730 |
643.41 |
| Jul 06 2015 |
29730 |
643.41 |
| Jun 29 2015 |
29730 |
643.41 |
| Jun 22 2015 |
29730 |
643.41 |
| Jun 15 2015 |
29730 |
643.41 |
| Jun 08 2015 |
29950 |
643.41 |
| Jun 01 2015 |
29950 |
643.41 |
| May 25 2015 |
29950 |
643.41 |
| May 18 2015 |
29950 |
643.41 |
| May 11 2015 |
29950 |
643.41 |
| May 04 2015 |
29950 |
643.41 |
| Apr 27 2015 |
29917 |
643.41 |
| Apr 20 2015 |
29899 |
643.41 |
| Apr 13 2015 |
29897 |
643.41 |
| Apr 06 2015 |
29942 |
643.41 |
| Mar 30 2015 |
29942 |
643.41 |
| Mar 23 2015 |
29963 |
643.41 |
| Mar 16 2015 |
29925 |
643.41 |
| Mar 09 2015 |
29923 |
643.41 |
| Mar 02 2015 |
29899 |
643.41 |
| Feb 23 2015 |
29696 |
643.41 |
| Feb 16 2015 |
29663 |
643.41 |
| Feb 09 2015 |
29673 |
643.41 |
| Feb 02 2015 |
29684 |
643.41 |
| Jan 26 2015 |
29662 |
643.41 |
| Jan 19 2015 |
29635 |
643.41 |
| Jan 12 2015 |
29485 |
643.41 |
| Jan 05 2015 |
29821 |
643.41 |
| Dec 29 2014 |
29838 |
643.41 |
| Dec 22 2014 |
29892 |
643.41 |
| Dec 15 2014 |
29470 |
643.41 |
| Dec 08 2014 |
29782 |
643.41 |
| Dec 01 2014 |
30507 |
653.61 |
| Nov 24 2014 |
30856 |
660.5 |
| Nov 17 2014 |
31610 |
670.05 |
| Nov 10 2014 |
31829 |
670.05 |
| Nov 03 2014 |
32030 |
673.99 |
| Oct 27 2014 |
32000 |
675.04 |
| Oct 20 2014 |
32135 |
675.04 |
| Oct 13 2014 |
32112 |
675.04 |
| Oct 06 2014 |
31410 |
672.71 |
| Sep 29 2014 |
31464 |
669.33 |
| Sep 22 2014 |
31623 |
669.33 |
| Sep 15 2014 |
31251 |
669.33 |
| Oct 14 2010 |
16427 |
557.07 |
| Oct 05 2010 |
15295 |
557.07 |
| Sep 29 2010 |
15001 |
546.13 |
| Sep 24 2010 |
14391 |
546.13 |
| Sep 17 2010 |
13797 |
546.13 |
| Sep 10 2010 |
13524 |
546.13 |
| Aug 15 2010 |
11728 |
557.07 |
| Jan 29 2010 |
13488 |
546.13 |
| Jan 15 2010 |
13434 |
546.13 |
| Jan 08 2010 |
13290 |
546.13 |
| Dec 18 2009 |
12845 |
546.13 |
| Dec 09 2009 |
12657 |
546.13 |
| Dec 04 2009 |
12299 |
546.13 |
| Nov 27 2009 |
12192 |
546.13 |
| Nov 20 2009 |
11770 |
546.13 |
| Nov 13 2009 |
11145 |
546.13 |
| Nov 06 2009 |
11001 |
546.13 |
| Oct 30 2009 |
12917 |
546.13 |
| Oct 23 2009 |
12430 |
546.13 |
| Oct 16 2009 |
12857 |
558.79 |
| Oct 09 2009 |
13906 |
582.39 |
| Oct 02 2009 |
13279 |
582.39 |
| Sep 25 2009 |
11590 |
561.2 |
| Sep 18 2009 |
11338 |
561.2 |
| Sep 11 2009 |
11231 |
561.2 |
| Jan 30 2009 |
11041 |
561.2 |
| Jan 09 2009 |
10076 |
561.2 |
| Dec 18 2008 |
9846 |
561.2 |
| Dec 12 2008 |
9827 |
561.2 |
| Dec 05 2008 |
9870 |
561.2 |
| Nov 28 2008 |
9587 |
561.2 |
| Nov 21 2008 |
9530 |
561.2 |
| Nov 14 2008 |
9265 |
561.2 |
| Nov 07 2008 |
9149 |
561.2 |
| Oct 31 2008 |
8579 |
561.2 |
| Oct 24 2008 |
8317 |
561.2 |
| Oct 17 2008 |
6956 |
540 |
| Oct 10 2008 |
6712 |
540 |
| Oct 03 2008 |
6147 |
540 |
