Oct 11 2019 |
14500 |
455.94 |
Oct 04 2019 |
14596 |
455.94 |
Sep 27 2019 |
14595 |
455.94 |
Sep 20 2019 |
14374 |
455.94 |
Sep 13 2019 |
14388 |
455.94 |
Sep 06 2019 |
14082 |
455.94 |
Aug 30 2019 |
14126 |
455.94 |
Aug 23 2019 |
14154 |
455.94 |
Aug 16 2019 |
14049 |
455.94 |
Aug 09 2019 |
14049 |
455.94 |
Aug 02 2019 |
14057 |
455.94 |
Jul 26 2019 |
14061 |
455.94 |
Jul 19 2019 |
14075 |
455.94 |
Jul 12 2019 |
14107 |
455.94 |
Jul 05 2019 |
14119 |
455.94 |
Jun 28 2019 |
14148 |
455.94 |
Jun 21 2019 |
14169 |
455.94 |
Jun 14 2019 |
14164 |
455.94 |
Jun 07 2019 |
14144 |
455.94 |
May 31 2019 |
14169 |
455.94 |
May 24 2019 |
14168 |
455.94 |
May 17 2019 |
14198 |
455.94 |
May 10 2019 |
14191 |
455.94 |
May 03 2019 |
14204 |
455.94 |
Apr 26 2019 |
14200 |
455.94 |
Apr 19 2019 |
14199 |
455.94 |
Apr 12 2019 |
14200 |
455.94 |
Apr 05 2019 |
14200 |
455.94 |
Mar 29 2019 |
14201 |
455.94 |
Mar 22 2019 |
14194 |
455.94 |
Mar 15 2019 |
14199 |
455.94 |
Mar 08 2019 |
14127 |
455.94 |
Mar 01 2019 |
14133 |
455.94 |
Feb 22 2019 |
14129 |
455.94 |
Feb 15 2019 |
14148 |
455.94 |
Feb 08 2019 |
14135 |
455.94 |
Feb 01 2019 |
14157 |
455.94 |
Jan 25 2019 |
14162 |
455.94 |
Jan 18 2019 |
13741 |
455.94 |
Jan 11 2019 |
14307 |
455.94 |
Jan 04 2019 |
14399 |
455.94 |
Dec 28 2018 |
14398 |
455.94 |
Dec 21 2018 |
14312 |
455.94 |
Dec 14 2018 |
14383 |
455.94 |
Dec 07 2018 |
14575 |
455.94 |
Nov 30 2018 |
14795 |
455.94 |
Nov 23 2018 |
14953 |
455.94 |
Nov 16 2018 |
15226 |
455.94 |
Nov 09 2018 |
15292 |
455.94 |
Nov 02 2018 |
15318 |
455.94 |
Oct 26 2018 |
15042 |
455.94 |
Oct 19 2018 |
15113 |
455.94 |
Dec 01 2017 |
6938 |
368.56 |
Nov 24 2017 |
6961 |
368.56 |
Nov 17 2017 |
7627 |
377.48 |
Nov 10 2017 |
8009 |
379.8 |
Nov 03 2017 |
7520 |
374.55 |
Oct 27 2017 |
7400 |
374.55 |
Oct 20 2017 |
7306 |
372.93 |
Oct 13 2017 |
7209 |
372.93 |
Oct 06 2017 |
7113 |
372.93 |
Sep 29 2017 |
7143 |
372.93 |
Sep 22 2017 |
7115 |
372.93 |
Sep 15 2017 |
7116 |
372.93 |
Sep 08 2017 |
7074 |
372.93 |
Sep 01 2017 |
7095 |
372.93 |
Aug 25 2017 |
7107 |
372.93 |
Aug 18 2017 |
7124 |
372.93 |
Aug 11 2017 |
7097 |
372.93 |
Aug 04 2017 |
7112 |
372.93 |
Jul 28 2017 |
7110 |
372.93 |
Jul 21 2017 |
7121 |
372.93 |
Jul 14 2017 |
7127 |
372.93 |
Jul 07 2017 |
7123 |
372.93 |
Jun 30 2017 |
7132 |
372.93 |
Jun 23 2017 |
7131 |
372.93 |
Jun 16 2017 |
7125 |
372.93 |
Jun 09 2017 |
7106 |
372.93 |
Jun 02 2017 |
7103 |
372.93 |
May 26 2017 |
6997 |
372.93 |
May 19 2017 |
7017 |
372.93 |
May 12 2017 |
6988 |
372.93 |
May 05 2017 |
6978 |
372.93 |
Apr 28 2017 |
6968 |
372.93 |
Apr 21 2017 |
6955 |
372.93 |
Apr 14 2017 |
6960 |
372.93 |
Apr 07 2017 |
6961 |
372.93 |
Mar 31 2017 |
6961 |
372.93 |
Mar 24 2017 |
6961 |
372.93 |
Mar 17 2017 |
6957 |
372.93 |
Mar 10 2017 |
6962 |
372.93 |
Mar 03 2017 |
6962 |
372.93 |
Feb 24 2017 |
6964 |
372.93 |
Feb 17 2017 |
6971 |
372.93 |
Feb 10 2017 |
6984 |
372.93 |
Feb 03 2017 |
6979 |
372.93 |
Jan 27 2017 |
6993 |
372.93 |
Jan 20 2017 |
7008 |
372.93 |
Jan 13 2017 |
7014 |
372.93 |
Jan 06 2017 |
7146 |
372.93 |
Dec 30 2016 |
7189 |
372.93 |
Dec 23 2016 |
7191 |
372.93 |
Dec 16 2016 |
7195 |
372.93 |
Dec 09 2016 |
7219 |
372.93 |
Dec 02 2016 |
7604 |
376.57 |
Nov 25 2016 |
7563 |
376.57 |
Nov 18 2016 |
8493 |
387.47 |
Nov 11 2016 |
9478 |
397.01 |
Nov 04 2016 |
11587 |
418.99 |
Oct 28 2016 |
11468 |
418.99 |
Oct 21 2016 |
13879 |
440.42 |
Oct 14 2016 |
14479 |
446.43 |
Oct 07 2016 |
14425 |
446.43 |
Sep 30 2016 |
14386 |
446.43 |
Sep 23 2016 |
14114 |
446.43 |
Sep 25 2009 |
10312 |
532.64 |
Sep 18 2009 |
10088 |
532.64 |
Sep 11 2009 |
9974 |
532.64 |
Jan 30 2009 |
9807 |
532.64 |
Jan 09 2009 |
8995 |
532.64 |
Dec 18 2008 |
8764 |
532.64 |
Dec 12 2008 |
8750 |
532.64 |
Dec 05 2008 |
8788 |
532.64 |
Nov 28 2008 |
8536 |
532.64 |
Nov 21 2008 |
8496 |
532.64 |
Nov 14 2008 |
8273 |
532.64 |
Nov 07 2008 |
8138 |
532.64 |
Oct 31 2008 |
7619 |
532.64 |
Oct 24 2008 |
7440 |
532.64 |
Oct 17 2008 |
6745 |
532.64 |
Oct 10 2008 |
6512 |
532.64 |
Oct 03 2008 |
5960 |
532.64 |