| Oct 07 2021 |
11350 |
607.38 |
| Sep 30 2021 |
11191 |
607.38 |
| Sep 23 2021 |
10783 |
607.38 |
| Sep 16 2021 |
10343 |
598.94 |
| Sep 09 2021 |
10199 |
598.94 |
| Sep 02 2021 |
10262 |
598.94 |
| Aug 26 2021 |
10115 |
598.94 |
| Aug 19 2021 |
10140 |
598.94 |
| Aug 12 2021 |
10130 |
598.94 |
| Aug 05 2021 |
10242 |
598.94 |
| Jul 29 2021 |
10318 |
598.94 |
| Jun 03 2021 |
10383 |
598.94 |
| Oct 09 2020 |
21036 |
607.38 |
| Oct 02 2020 |
21887 |
607.38 |
| Sep 25 2020 |
22489 |
607.38 |
| Sep 18 2020 |
22722 |
598.94 |
| Sep 11 2020 |
23187 |
598.94 |
| Sep 04 2020 |
23672 |
598.94 |
| Aug 28 2020 |
23914 |
598.94 |
| Aug 21 2020 |
23991 |
598.94 |
| Aug 14 2020 |
24016 |
598.94 |
| Aug 07 2020 |
24196 |
598.94 |
| Jul 31 2020 |
24309 |
598.94 |
| Jul 24 2020 |
24309 |
598.94 |
| Jul 17 2020 |
24339 |
598.94 |
| Jul 10 2020 |
24382 |
598.94 |
| Jul 03 2020 |
24482 |
598.94 |
| Jun 26 2020 |
24482 |
598.94 |
| Jun 19 2020 |
24482 |
598.94 |
| Jun 12 2020 |
24498 |
598.94 |
| Jun 05 2020 |
24539 |
598.94 |
| May 29 2020 |
24574 |
598.94 |
| May 22 2020 |
24631 |
598.94 |
| May 15 2020 |
24632 |
598.94 |
| May 08 2020 |
24650 |
598.94 |
| May 01 2020 |
24660 |
598.94 |
| Apr 24 2020 |
24736 |
598.94 |
| Apr 17 2020 |
24737 |
598.94 |
| Apr 10 2020 |
24737 |
598.94 |
| Apr 03 2020 |
24737 |
598.94 |
| Mar 27 2020 |
24737 |
598.94 |
| Mar 20 2020 |
24754 |
598.94 |
| Mar 13 2020 |
24754 |
598.94 |
| Mar 06 2020 |
24754 |
598.94 |
| Feb 28 2020 |
24740 |
598.94 |
| Feb 21 2020 |
24810 |
598.94 |
| Feb 14 2020 |
24819 |
598.94 |
| Feb 07 2020 |
24844 |
598.94 |
| Jan 31 2020 |
24864 |
598.94 |
| Jan 24 2020 |
24424 |
598.94 |
| Jan 17 2020 |
24497 |
598.94 |
| Jan 10 2020 |
25264 |
598.94 |
| Jan 03 2020 |
25085 |
598.94 |
| Dec 27 2019 |
25104 |
598.94 |
| Dec 20 2019 |
25149 |
598.94 |
| Dec 13 2019 |
25248 |
598.94 |
| Dec 06 2019 |
25169 |
598.94 |
| Nov 29 2019 |
25770 |
598.94 |
| Nov 22 2019 |
25933 |
598.94 |
| Nov 15 2019 |
26177 |
598.94 |
| Nov 08 2019 |
26648 |
598.68 |
| Nov 01 2019 |
26783 |
597.08 |
| Oct 25 2019 |
26926 |
597.08 |
| Oct 18 2019 |
27554 |
614.24 |
| Oct 11 2019 |
28066 |
615.96 |
| Oct 04 2019 |
28522 |
621.78 |
| Sep 27 2019 |
28446 |
621.78 |
| Sep 20 2019 |
28595 |
629.6 |
| Sep 13 2019 |
28413 |
629.6 |
| Sep 06 2019 |
27859 |
629.6 |
| Aug 30 2019 |
27982 |
629.6 |
| Aug 23 2019 |
27999 |
629.6 |
| Aug 16 2019 |
27712 |
629.6 |
| Aug 09 2019 |
27712 |
629.6 |
| Aug 02 2019 |
27728 |
629.6 |
| Jul 26 2019 |
27748 |
629.6 |
| Jul 19 2019 |
27762 |
629.6 |
| Jul 12 2019 |
27813 |
629.6 |
| Jul 05 2019 |
27829 |
629.6 |
| Jun 28 2019 |
27887 |
629.6 |
| Jun 21 2019 |
27918 |
629.6 |
| Jun 14 2019 |
27907 |
629.6 |
| Jun 07 2019 |
27881 |
629.6 |
| May 31 2019 |
27918 |
629.6 |
| May 24 2019 |
27922 |
629.6 |
| May 17 2019 |
27969 |
629.6 |
| May 10 2019 |
27959 |
629.6 |
| May 03 2019 |
27990 |
629.6 |
| Apr 26 2019 |
27986 |
629.6 |
| Apr 19 2019 |
27993 |
629.6 |
| Apr 12 2019 |
28004 |
629.6 |
| Apr 05 2019 |
28004 |
629.6 |
| Mar 29 2019 |
28005 |
629.6 |
| Mar 22 2019 |
27985 |
629.6 |
| Mar 15 2019 |
27997 |
629.6 |
| Mar 08 2019 |
27894 |
629.6 |
| Mar 01 2019 |
27902 |
629.6 |
| Feb 22 2019 |
27892 |
629.6 |
| Feb 15 2019 |
27903 |
629.6 |
| Feb 08 2019 |
27863 |
629.6 |
| Feb 01 2019 |
27890 |
629.6 |
| Jan 25 2019 |
27904 |
629.6 |
| Jan 18 2019 |
27375 |
629.6 |
| Jan 11 2019 |
28119 |
629.6 |
| Jan 04 2019 |
28290 |
629.6 |
| Dec 28 2018 |
28201 |
629.6 |
| Dec 21 2018 |
27988 |
629.6 |
| Dec 14 2018 |
28189 |
629.6 |
| Dec 07 2018 |
28554 |
629.6 |
| Nov 30 2018 |
28979 |
629.6 |
| Nov 23 2018 |
29707 |
636.92 |
| Nov 16 2018 |
30435 |
636.92 |
| Nov 09 2018 |
31169 |
645.48 |
| Nov 02 2018 |
31726 |
650.6 |
| Oct 26 2018 |
31632 |
650.6 |
| Oct 19 2018 |
30939 |
635.52 |
| Oct 12 2018 |
30742 |
635.52 |
| Oct 05 2018 |
30124 |
629.54 |
| Sep 28 2018 |
30227 |
629.54 |
| Sep 21 2018 |
30349 |
629.54 |
| Sep 14 2018 |
29953 |
629.54 |
| Sep 07 2018 |
29703 |
629.54 |
| Aug 31 2018 |
29411 |
629.54 |
| Aug 24 2018 |
29318 |
629.54 |
| Aug 17 2018 |
29308 |
629.54 |
| Aug 10 2018 |
29326 |
629.54 |
| Aug 03 2018 |
29361 |
629.54 |
| Jul 27 2018 |
29379 |
629.54 |
| Jul 20 2018 |
29409 |
629.54 |
| Jul 13 2018 |
29412 |
629.54 |
| Jul 06 2018 |
29385 |
629.54 |
| Jun 29 2018 |
29470 |
629.54 |
| Jun 22 2018 |
29470 |
629.54 |
| Jun 15 2018 |
29493 |
629.54 |
| Jun 08 2018 |
29532 |
629.54 |
| Jun 01 2018 |
29507 |
629.54 |
| May 25 2018 |
29543 |
629.54 |
| May 18 2018 |
29484 |
629.54 |
| May 11 2018 |
29514 |
629.54 |
| May 04 2018 |
29638 |
629.54 |
| Apr 27 2018 |
29623 |
629.54 |
| Apr 20 2018 |
29693 |
629.54 |
| Apr 13 2018 |
29682 |
629.54 |
| Apr 06 2018 |
29682 |
629.54 |
| Mar 30 2018 |
29680 |
629.54 |
| Mar 23 2018 |
29680 |
629.54 |
| Mar 16 2018 |
29662 |
629.54 |
| Mar 09 2018 |
29662 |
629.54 |
| Mar 02 2018 |
29670 |
629.54 |
| Feb 23 2018 |
29663 |
629.54 |
| Feb 16 2018 |
29680 |
629.54 |
| Feb 09 2018 |
29669 |
629.54 |
| Feb 02 2018 |
29695 |
629.54 |
| Jan 26 2018 |
29726 |
629.54 |
| Jan 19 2018 |
29611 |
629.54 |
| Jan 12 2018 |
29134 |
629.54 |
| Jan 05 2018 |
29308 |
629.54 |
| Dec 29 2017 |
29404 |
629.54 |
| Dec 22 2017 |
29392 |
629.54 |
| Dec 15 2017 |
29423 |
629.54 |
| Dec 08 2017 |
29877 |
629.54 |
| Dec 01 2017 |
30207 |
629.54 |
| Nov 24 2017 |
30241 |
629.76 |
| Nov 17 2017 |
30606 |
629.76 |
| Nov 10 2017 |
31253 |
626.97 |
| Nov 03 2017 |
31664 |
629.99 |
| Oct 27 2017 |
31884 |
629.99 |
| Oct 20 2017 |
32613 |
641.24 |
| Oct 13 2017 |
32255 |
641.24 |
| Oct 06 2017 |
33379 |
667.31 |
