| May 01 2024 |
738 |
264.6 |
| Apr 25 2024 |
738 |
264.6 |
| Apr 18 2024 |
738 |
264.6 |
| Apr 11 2024 |
738 |
264.6 |
| Apr 04 2024 |
738 |
264.6 |
| Mar 28 2024 |
738 |
264.6 |
| Mar 21 2024 |
738 |
264.6 |
| Mar 14 2024 |
738 |
264.6 |
| Mar 07 2024 |
738 |
264.6 |
| Feb 29 2024 |
738 |
264.6 |
| Feb 22 2024 |
740 |
264.6 |
| Feb 15 2024 |
740 |
264.6 |
| Feb 08 2024 |
738 |
264.6 |
| Feb 01 2024 |
740 |
264.6 |
| Jan 25 2024 |
738 |
264.6 |
| Jan 18 2024 |
750 |
264.6 |
| Jan 11 2024 |
750 |
264.6 |
| Jan 04 2024 |
738 |
264.6 |
| Dec 28 2023 |
735 |
264.6 |
| Dec 21 2023 |
727 |
264.6 |
| Dec 14 2023 |
719 |
264.6 |
| Dec 22 2022 |
4772 |
432.46 |
| Dec 15 2022 |
4712 |
432.46 |
| Dec 08 2022 |
4731 |
432.46 |
| Dec 01 2022 |
4684 |
432.46 |
| Nov 24 2022 |
4680 |
432.46 |
| Nov 17 2022 |
4644 |
432.46 |
| Nov 10 2022 |
4634 |
432.46 |
| Nov 03 2022 |
4547 |
432.46 |
| Oct 27 2022 |
4357 |
432.46 |
| Oct 20 2022 |
4394 |
432.46 |
| Oct 13 2022 |
4357 |
432.46 |
| Oct 06 2022 |
4207 |
432.46 |
| Sep 29 2022 |
4110 |
432.46 |
| Sep 22 2022 |
4091 |
432.46 |
| Sep 15 2022 |
4047 |
432.46 |
| Sep 08 2022 |
3972 |
432.46 |
| Sep 01 2022 |
3962 |
432.46 |
| Aug 25 2022 |
3950 |
432.46 |
| Aug 18 2022 |
3948 |
432.46 |
| Aug 11 2022 |
3946 |
432.46 |
| Aug 04 2022 |
3930 |
432.46 |
| Jul 28 2022 |
3930 |
432.46 |
| Jul 21 2022 |
3930 |
432.46 |
| Jul 14 2022 |
3930 |
432.46 |
| Jul 07 2022 |
3930 |
432.46 |
| Jun 30 2022 |
3930 |
432.46 |
| Jun 23 2022 |
3942 |
432.46 |
| Jun 16 2022 |
3942 |
432.46 |
| Jun 09 2022 |
3942 |
432.46 |
| Jun 02 2022 |
3942 |
432.46 |
| May 26 2022 |
3939 |
432.46 |
| May 19 2022 |
3939 |
432.46 |
| May 12 2022 |
3939 |
432.46 |
| May 05 2022 |
3939 |
432.46 |
| Apr 28 2022 |
3944 |
432.46 |
| Apr 21 2022 |
3944 |
432.46 |
| Apr 14 2022 |
3944 |
432.46 |
| Apr 07 2022 |
3944 |
432.46 |
| Mar 31 2022 |
3944 |
432.46 |
| Mar 24 2022 |
3944 |
432.46 |
| Mar 17 2022 |
3946 |
432.46 |
| Mar 10 2022 |
3946 |
432.46 |
| Mar 03 2022 |
3946 |
432.46 |
| Feb 24 2022 |
3926 |
432.46 |
| Feb 17 2022 |
3933 |
432.46 |
| Feb 10 2022 |
3935 |
432.46 |
| Feb 03 2022 |
3932 |
432.46 |
| Jan 27 2022 |
3950 |
432.46 |
| Jan 20 2022 |
3826 |
432.46 |
| Jan 13 2022 |
3824 |
432.46 |
| Jan 06 2022 |
4205 |
432.46 |
| Dec 30 2021 |
4209 |
432.46 |
| Dec 23 2021 |
4209 |
432.46 |
| Dec 16 2021 |
4285 |
432.46 |
| Oct 26 2018 |
14741 |
453.2 |
| Oct 19 2018 |
14808 |
453.2 |
| Oct 12 2018 |
14678 |
453.2 |
| Oct 05 2018 |
14381 |
453.2 |
| Sep 28 2018 |
14602 |
454.53 |
| Sep 21 2018 |
14581 |
454.53 |
| Sep 14 2018 |
14386 |
454.53 |
| Sep 07 2018 |
14296 |
454.53 |
| Aug 31 2018 |
14170 |
454.53 |
| Aug 24 2018 |
14137 |
454.53 |
| Aug 17 2018 |
14121 |
454.53 |
| Aug 10 2018 |
14129 |
454.53 |
| Aug 03 2018 |
14151 |
454.53 |
| Jul 27 2018 |
14164 |
454.53 |
| Jul 20 2018 |
14181 |
454.53 |
| Jul 13 2018 |
14181 |
454.53 |
| Jul 06 2018 |
14154 |
454.53 |
| Jun 29 2018 |
14212 |
454.53 |
| Jun 22 2018 |
14212 |
454.53 |
| Jun 15 2018 |
14236 |
454.53 |
| Jun 08 2018 |
14256 |
454.53 |
| Jun 01 2018 |
14244 |
454.53 |
| May 25 2018 |
14259 |
454.53 |
| May 18 2018 |
14229 |
454.53 |
| May 11 2018 |
14254 |
454.53 |
| May 04 2018 |
14314 |
454.53 |
| Apr 27 2018 |
14308 |
454.53 |
| Apr 20 2018 |
14349 |
454.53 |
| Apr 13 2018 |
14347 |
454.53 |
| Apr 06 2018 |
14347 |
454.53 |
| Mar 30 2018 |
14345 |
454.53 |
| Mar 23 2018 |
14345 |
454.53 |
| Mar 16 2018 |
14335 |
454.53 |
| Mar 09 2018 |
14335 |
454.53 |
| Mar 02 2018 |
14339 |
454.53 |
| Feb 23 2018 |
14329 |
454.53 |
| Feb 16 2018 |
14340 |
454.53 |
| Feb 09 2018 |
14338 |
454.53 |
| Feb 02 2018 |
14356 |
454.53 |
| Jan 26 2018 |
14389 |
454.53 |
| Jan 19 2018 |
14350 |
454.53 |
| Jan 12 2018 |
13964 |
454.53 |
| Jan 05 2018 |
14219 |
454.53 |
| Dec 29 2017 |
14260 |
454.53 |
| Dec 22 2017 |
14241 |
454.53 |
| Dec 15 2017 |
14210 |
454.53 |
| Dec 08 2017 |
14508 |
454.53 |
| Dec 01 2017 |
14631 |
454.53 |
| Nov 24 2017 |
14640 |
454.53 |
| Nov 17 2017 |
14744 |
454.53 |
| Nov 10 2017 |
15197 |
454.53 |
| Nov 03 2017 |
15174 |
454.53 |
| Oct 27 2017 |
15254 |
455.86 |
| Oct 20 2017 |
15233 |
455.86 |
| Oct 13 2017 |
15030 |
455.86 |
| Oct 06 2017 |
14896 |
455.86 |
