| Dec 22 2022 |
7800 |
505.39 |
| Dec 15 2022 |
7729 |
505.39 |
| Dec 08 2022 |
7761 |
505.39 |
| Dec 01 2022 |
7674 |
505.39 |
| Nov 24 2022 |
7667 |
505.39 |
| Nov 17 2022 |
7572 |
505.39 |
| Nov 10 2022 |
7553 |
505.39 |
| Nov 03 2022 |
7391 |
505.39 |
| Oct 27 2022 |
7100 |
505.39 |
| Oct 20 2022 |
7131 |
505.39 |
| Oct 13 2022 |
7093 |
505.39 |
| Oct 06 2022 |
6754 |
505.39 |
| Sep 29 2022 |
6550 |
505.39 |
| Sep 22 2022 |
6504 |
505.39 |
| Sep 15 2022 |
6420 |
505.39 |
| Sep 08 2022 |
6277 |
505.39 |
| Sep 01 2022 |
6270 |
505.39 |
| Aug 25 2022 |
6248 |
505.39 |
| Aug 18 2022 |
6245 |
505.39 |
| Aug 11 2022 |
6242 |
505.39 |
| Aug 04 2022 |
6219 |
505.39 |
| Jul 28 2022 |
6219 |
505.39 |
| Jul 21 2022 |
6219 |
505.39 |
| Jul 14 2022 |
6219 |
505.39 |
| Jul 07 2022 |
6219 |
505.39 |
| Jun 30 2022 |
6219 |
505.39 |
| Jun 23 2022 |
6228 |
505.39 |
| Jun 16 2022 |
6228 |
505.39 |
| Jun 09 2022 |
6232 |
505.39 |
| Jun 02 2022 |
6232 |
505.39 |
| May 26 2022 |
6227 |
505.39 |
| May 19 2022 |
6227 |
505.39 |
| May 12 2022 |
6227 |
505.39 |
| May 05 2022 |
6226 |
505.39 |
| Apr 28 2022 |
6225 |
505.39 |
| Apr 21 2022 |
6225 |
505.39 |
| Apr 14 2022 |
6225 |
505.39 |
| Apr 07 2022 |
6225 |
505.39 |
| Mar 31 2022 |
6225 |
505.39 |
| Mar 24 2022 |
6226 |
505.39 |
| Mar 17 2022 |
6213 |
505.39 |
| Mar 10 2022 |
6213 |
505.39 |
| Mar 03 2022 |
6213 |
505.39 |
| Feb 24 2022 |
6198 |
505.39 |
| Feb 17 2022 |
6210 |
505.39 |
| Feb 10 2022 |
6215 |
505.39 |
| Feb 03 2022 |
6214 |
505.39 |
| Jan 27 2022 |
6224 |
505.39 |
| Jan 20 2022 |
6103 |
505.39 |
| Jan 13 2022 |
6107 |
505.39 |
| Jan 06 2022 |
6551 |
505.39 |
| Dec 30 2021 |
6559 |
505.39 |
| Dec 23 2021 |
6573 |
505.39 |
| Dec 16 2021 |
6738 |
505.39 |
| Dec 09 2021 |
6992 |
505.39 |
| Dec 02 2021 |
7191 |
505.39 |
| Nov 25 2021 |
7298 |
505.39 |
| Nov 18 2021 |
7669 |
505.39 |
| Nov 11 2021 |
7894 |
505.39 |
| Nov 04 2021 |
7883 |
505.39 |
| Oct 28 2021 |
7971 |
505.39 |
| Oct 21 2021 |
8566 |
515.55 |
| Oct 14 2021 |
9006 |
514.26 |
| Oct 07 2021 |
8968 |
514.26 |
| Sep 30 2021 |
8363 |
522.31 |
| Sep 23 2021 |
8059 |
522.31 |
| Sep 16 2021 |
9496 |
509.09 |
| Sep 09 2021 |
9663 |
509.09 |
| Sep 02 2021 |
9845 |
509.09 |
| Aug 26 2021 |
9864 |
509.09 |
| Aug 19 2021 |
9889 |
509.09 |
| Aug 12 2021 |
9911 |
509.09 |
| Aug 05 2021 |
9928 |
509.09 |
| Jul 29 2021 |
9934 |
509.09 |
| Jun 03 2021 |
9610 |
509.09 |
| Oct 23 2020 |
15309 |
532.94 |
| Oct 16 2020 |
15587 |
522.31 |
| Oct 09 2020 |
16376 |
522.31 |
| Oct 02 2020 |
17004 |
522.31 |
| Sep 25 2020 |
17419 |
522.31 |
| Sep 18 2020 |
16973 |
509.09 |
| Sep 11 2020 |
17296 |
509.09 |
| Sep 04 2020 |
17623 |
509.09 |
| Aug 28 2020 |
17768 |
509.09 |
| Aug 21 2020 |
17823 |
509.09 |
| Aug 14 2020 |
17843 |
509.09 |
| Aug 07 2020 |
17983 |
509.09 |
| Jul 31 2020 |
18066 |
509.09 |
| Jul 24 2020 |
18066 |
509.09 |
| Jul 17 2020 |
18096 |
509.09 |
| Jul 10 2020 |
18131 |
509.09 |
| Jul 03 2020 |
18204 |
509.09 |
| Jun 26 2020 |
18204 |
509.09 |
| Jun 19 2020 |
18204 |
509.09 |
| Jun 12 2020 |
18216 |
509.09 |
| Jun 05 2020 |
18247 |
509.09 |
| May 29 2020 |
18274 |
509.09 |
| May 22 2020 |
18312 |
509.09 |
| May 15 2020 |
18312 |
509.09 |
| May 08 2020 |
18320 |
509.09 |
| May 01 2020 |
18333 |
509.09 |
| Apr 24 2020 |
18391 |
509.09 |
| Apr 17 2020 |
18392 |
509.09 |
| Apr 10 2020 |
18392 |
509.09 |
| Apr 03 2020 |
18392 |
509.09 |
| Mar 27 2020 |
18392 |
509.09 |
| Mar 20 2020 |
18406 |
509.09 |
| Mar 13 2020 |
18406 |
509.09 |
| Mar 06 2020 |
18406 |
509.09 |
| Feb 28 2020 |
18383 |
509.09 |
| Feb 21 2020 |
18447 |
509.09 |
| Feb 14 2020 |
18459 |
509.09 |
| Feb 07 2020 |
18479 |
509.09 |
| Jan 31 2020 |
18497 |
509.09 |
| Jan 24 2020 |
18103 |
509.09 |
| Jan 17 2020 |
18150 |
509.09 |
| Jan 10 2020 |
18859 |
509.09 |
| Jan 03 2020 |
18732 |
509.09 |
| Dec 27 2019 |
18755 |
509.09 |
| Dec 20 2019 |
18788 |
509.09 |
| Dec 13 2019 |
18868 |
509.09 |
| Dec 06 2019 |
18746 |
509.09 |
| Nov 29 2019 |
19168 |
509.09 |
| Nov 22 2019 |
19297 |
509.09 |
| Nov 15 2019 |
19487 |
509.09 |
| Nov 08 2019 |
19731 |
509.09 |
| Nov 01 2019 |
18756 |
497.17 |
| Oct 25 2019 |
18772 |
497.17 |
| Oct 18 2019 |
20553 |
521.85 |
| Oct 11 2019 |
20893 |
521.85 |
| Oct 04 2019 |
20996 |
521.85 |
| Sep 27 2019 |
24198 |
561.05 |
| Sep 20 2019 |
20343 |
518.52 |
| Sep 13 2019 |
20308 |
518.52 |
| Sep 06 2019 |
19885 |
518.52 |
| Aug 30 2019 |
19971 |
518.52 |
| Aug 23 2019 |
20001 |
518.52 |
| Aug 16 2019 |
19822 |
518.52 |
| Aug 09 2019 |
19822 |
518.52 |
| Aug 02 2019 |
19833 |
518.52 |
| Jul 26 2019 |
19846 |
518.52 |
| Jul 19 2019 |
19863 |
518.52 |
| Jul 12 2019 |
19904 |
518.52 |
| Jul 05 2019 |
19915 |
518.52 |
| Jun 28 2019 |
19965 |
518.52 |
| Jun 21 2019 |
19993 |
518.52 |
| Jun 14 2019 |
19991 |
518.52 |
| Jun 07 2019 |
19973 |
518.52 |
| May 31 2019 |
20005 |
518.52 |
| May 24 2019 |
20012 |
518.52 |
| May 17 2019 |
20050 |
518.52 |
| May 10 2019 |
20041 |
518.52 |
| May 03 2019 |
20055 |
518.52 |
| Apr 26 2019 |
20051 |
518.52 |
| Apr 19 2019 |
20051 |
518.52 |
| Apr 12 2019 |
20056 |
518.52 |
| Apr 05 2019 |
20056 |
518.52 |
| Mar 29 2019 |
20057 |
518.52 |
| Mar 22 2019 |
20043 |
518.52 |
| Mar 15 2019 |
20052 |
518.52 |
| Mar 08 2019 |
19975 |
518.52 |
| Mar 01 2019 |
19976 |
518.52 |
| Feb 22 2019 |
19969 |
518.52 |
| Feb 15 2019 |
19978 |
518.52 |
| Feb 08 2019 |
19948 |
518.52 |
| Feb 01 2019 |
19975 |
518.52 |
| Jan 25 2019 |
19987 |
518.52 |
| Jan 18 2019 |
19498 |
518.52 |
| Jan 11 2019 |
20156 |
518.52 |
| Jan 04 2019 |
20288 |
518.52 |
| Dec 28 2018 |
20248 |
518.52 |
| Dec 21 2018 |
20116 |
518.52 |
| Dec 14 2018 |
20247 |
518.52 |
| Dec 07 2018 |
20442 |
518.52 |
| Nov 30 2018 |
20718 |
518.52 |
| Nov 23 2018 |
20953 |
518.52 |
| Nov 16 2018 |
21373 |
518.52 |
| Nov 09 2018 |
21476 |
518.52 |
| Nov 02 2018 |
21640 |
518.52 |
| Oct 26 2018 |
17214 |
475.99 |
| Oct 19 2018 |
17264 |
475.99 |
| Oct 12 2018 |
17129 |
475.99 |
| Oct 05 2018 |
16830 |
475.99 |
| Sep 28 2018 |
17694 |
483.51 |
| Sep 21 2018 |
18480 |
491.02 |
| Sep 14 2018 |
18264 |
491.02 |
| Sep 07 2018 |
18152 |
491.02 |
| Aug 31 2018 |
17987 |
491.02 |
| Aug 24 2018 |
17904 |
491.02 |
| Aug 17 2018 |
17891 |
491.02 |
| Aug 10 2018 |
17901 |
491.02 |
| Aug 03 2018 |
17924 |
491.02 |
| Jul 27 2018 |
17938 |
491.02 |
| Jul 20 2018 |
17957 |
491.02 |
| Jul 13 2018 |
17960 |
491.02 |
| Jul 06 2018 |
17932 |
491.02 |
| Jun 29 2018 |
17996 |
491.02 |
| Jun 22 2018 |
17996 |
491.02 |
| Jun 15 2018 |
18020 |
491.02 |
| Jun 08 2018 |
18048 |
491.02 |
| Jun 01 2018 |
18036 |
491.02 |
| May 25 2018 |
18057 |
491.02 |
| May 18 2018 |
18020 |
491.02 |
| May 11 2018 |
18046 |
491.02 |
| May 04 2018 |
18131 |
491.02 |
| Apr 27 2018 |
18121 |
491.02 |
| Apr 20 2018 |
18172 |
491.02 |
| Apr 13 2018 |
18167 |
491.02 |
| Apr 06 2018 |
18167 |
491.02 |
| Mar 30 2018 |
18167 |
491.02 |
| Mar 23 2018 |
18167 |
491.02 |
| Mar 16 2018 |
18152 |
491.02 |
| Mar 09 2018 |
18152 |
491.02 |
| Mar 02 2018 |
18157 |
491.02 |
| Feb 23 2018 |
18149 |
491.02 |
| Feb 16 2018 |
18163 |
491.02 |
| Feb 09 2018 |
18153 |
491.02 |
| Feb 02 2018 |
18169 |
491.02 |
| Jan 26 2018 |
18200 |
491.02 |
| Jan 19 2018 |
18143 |
491.02 |
| Jan 12 2018 |
17704 |
491.02 |
| Jan 05 2018 |
17938 |
491.02 |
| Dec 29 2017 |
17983 |
491.02 |
| Dec 22 2017 |
17961 |
491.02 |
| Dec 15 2017 |
17935 |
491.02 |
| Dec 08 2017 |
18296 |
491.02 |
| Dec 01 2017 |
18432 |
491.02 |
| Nov 24 2017 |
18478 |
491.02 |
| Nov 17 2017 |
18675 |
491.02 |
| Nov 10 2017 |
19182 |
491.02 |
| Nov 03 2017 |
19184 |
491.02 |
| Oct 27 2017 |
19203 |
491.02 |
| Oct 20 2017 |
19209 |
491.02 |
| Oct 13 2017 |
18950 |
491.02 |
| Oct 06 2017 |
18766 |
491.02 |
