Dec 08 2017 |
14564 |
455.19 |
Dec 01 2017 |
16117 |
468.55 |
Nov 24 2017 |
16127 |
468.55 |
Nov 17 2017 |
16255 |
468.55 |
Nov 10 2017 |
16695 |
468.55 |
Nov 03 2017 |
16702 |
468.55 |
Oct 27 2017 |
16682 |
468.55 |
Oct 20 2017 |
16655 |
468.55 |
Oct 13 2017 |
16450 |
468.55 |
Oct 06 2017 |
16311 |
468.55 |
Sep 29 2017 |
16324 |
468.55 |
Sep 22 2017 |
16276 |
468.55 |
Sep 15 2017 |
16306 |
468.55 |
Sep 08 2017 |
16153 |
468.55 |
Sep 01 2017 |
16148 |
468.55 |
Aug 25 2017 |
16164 |
468.55 |
Aug 18 2017 |
16199 |
468.55 |
Aug 11 2017 |
16116 |
468.55 |
Aug 04 2017 |
16142 |
468.55 |
Jul 28 2017 |
16140 |
468.55 |
Jul 21 2017 |
16163 |
468.55 |
Jul 14 2017 |
16169 |
468.55 |
Jul 07 2017 |
16164 |
468.55 |
Jun 30 2017 |
16175 |
468.55 |
Jun 23 2017 |
16175 |
468.55 |
Jun 16 2017 |
16171 |
468.55 |
Jun 09 2017 |
16146 |
468.55 |
Jun 02 2017 |
16148 |
468.55 |
May 26 2017 |
15984 |
468.55 |
May 19 2017 |
16005 |
468.55 |
May 12 2017 |
15951 |
468.55 |
May 05 2017 |
15906 |
468.55 |
Apr 28 2017 |
15879 |
468.55 |
Apr 21 2017 |
15851 |
468.55 |
Apr 14 2017 |
15873 |
468.55 |
Apr 07 2017 |
15874 |
468.55 |
Mar 31 2017 |
15874 |
468.55 |
Mar 24 2017 |
15875 |
468.55 |
Mar 17 2017 |
15865 |
468.55 |
Mar 10 2017 |
15881 |
468.55 |
Mar 03 2017 |
15881 |
468.55 |
Feb 24 2017 |
15885 |
468.55 |
Feb 17 2017 |
15898 |
468.55 |
Feb 10 2017 |
15916 |
468.55 |
Feb 03 2017 |
15907 |
468.55 |
Jan 27 2017 |
15911 |
468.55 |
Jan 20 2017 |
15936 |
468.55 |
Jan 13 2017 |
15956 |
468.55 |
Jan 06 2017 |
16189 |
468.55 |
Dec 30 2016 |
16268 |
468.55 |
Dec 23 2016 |
16263 |
468.55 |
Dec 16 2016 |
16305 |
468.55 |
Dec 09 2016 |
17769 |
481.9 |
Oct 14 2016 |
21289 |
505.56 |
Oct 07 2016 |
19744 |
493.42 |
Sep 30 2016 |
19691 |
493.42 |
Sep 23 2016 |
19340 |
493.42 |
Sep 16 2016 |
17084 |
475.15 |
Sep 09 2016 |
16921 |
475.15 |
Sep 02 2016 |
16864 |
475.15 |
Aug 26 2016 |
16887 |
475.15 |
Aug 19 2016 |
16548 |
475.15 |
Aug 12 2016 |
16539 |
475.15 |
Aug 05 2016 |
16557 |
475.15 |
Jul 29 2016 |
16558 |
475.15 |
Jul 22 2016 |
16535 |
475.15 |
Jun 28 2016 |
16537 |
475.15 |
Jun 21 2016 |
16594 |
475.15 |
Jun 14 2016 |
16594 |
475.15 |
Jun 07 2016 |
16596 |
475.15 |
May 31 2016 |
16605 |
475.15 |
May 24 2016 |
16605 |
475.15 |
May 17 2016 |
16589 |
475.15 |
May 10 2016 |
16589 |
475.15 |
May 03 2016 |
16590 |
475.15 |
Apr 26 2016 |
16590 |
475.15 |
Apr 19 2016 |
16568 |
475.15 |
Apr 12 2016 |
16605 |
475.15 |
Apr 05 2016 |
16605 |
475.15 |
Mar 29 2016 |
16605 |
475.15 |
Mar 22 2016 |
16595 |
475.15 |
Mar 15 2016 |
16593 |
475.15 |
Mar 08 2016 |
16610 |
475.15 |
Mar 01 2016 |
16606 |
475.15 |
Feb 23 2016 |
16602 |
475.15 |
Feb 16 2016 |
16539 |
475.15 |
Feb 09 2016 |
16539 |
475.15 |
Feb 02 2016 |
16485 |
475.15 |
Jan 26 2016 |
16523 |
475.15 |
Jan 19 2016 |
16535 |
475.15 |
Jan 12 2016 |
16090 |
475.15 |
Jan 05 2016 |
16471 |
475.15 |
Dec 29 2015 |
16483 |
475.15 |
Dec 22 2015 |
16320 |
475.15 |
Dec 15 2015 |
16210 |
475.15 |
Dec 08 2015 |
16465 |
475.15 |
Dec 01 2015 |
16436 |
475.15 |
Nov 24 2015 |
16300 |
475.15 |
Nov 17 2015 |
15985 |
475.15 |
Nov 10 2015 |
15967 |
475.15 |
Nov 03 2015 |
16012 |
475.15 |
Oct 27 2015 |
15975 |
475.15 |
Oct 20 2015 |
15902 |
475.15 |
Oct 13 2015 |
13726 |
459.95 |
Oct 06 2015 |
11525 |
438.6 |
Sep 29 2015 |
11601 |
438.6 |
Sep 22 2015 |
27857 |
438.6 |
Dec 01 2014 |
8036 |
402.02 |
Nov 24 2014 |
8066 |
402.02 |
Nov 17 2014 |
12163 |
446.62 |
Nov 10 2014 |
14062 |
464.36 |
Nov 03 2014 |
13948 |
464.46 |
Oct 27 2014 |
13951 |
464.46 |
Oct 20 2014 |
14108 |
464.46 |
Oct 13 2014 |
12447 |
448.73 |
Oct 06 2014 |
12295 |
448.73 |
Sep 29 2014 |
11391 |
437.74 |
Sep 22 2014 |
9929 |
422.45 |
Sep 15 2014 |
9895 |
422.45 |
Sep 08 2014 |
9891 |
422.45 |
Sep 01 2014 |
9933 |
422.45 |
Aug 25 2014 |
9950 |
422.45 |
Aug 18 2014 |
9950 |
422.45 |
Aug 11 2014 |
9950 |
422.45 |
Aug 04 2014 |
9950 |
422.45 |
Jul 28 2014 |
9950 |
422.45 |
Jul 21 2014 |
9966 |
422.45 |
Jul 14 2014 |
9966 |
422.45 |
Jul 07 2014 |
9966 |
422.45 |
Jun 30 2014 |
9966 |
422.45 |
Jun 23 2014 |
9966 |
422.45 |
Jun 16 2014 |
9966 |
422.45 |
Jun 09 2014 |
9966 |
422.45 |
Jun 02 2014 |
9966 |
422.45 |
May 26 2014 |
9966 |
422.45 |
May 19 2014 |
9966 |
422.45 |
May 12 2014 |
9968 |
422.45 |
May 05 2014 |
9968 |
422.45 |
Apr 28 2014 |
9969 |
422.45 |
Apr 21 2014 |
9969 |
422.45 |
Apr 14 2014 |
9984 |
422.45 |
Apr 07 2014 |
9984 |
422.45 |
Mar 31 2014 |
9985 |
422.45 |
Mar 24 2014 |
9985 |
422.45 |
Mar 17 2014 |
9985 |
422.45 |
Mar 10 2014 |
9985 |
422.45 |
Mar 03 2014 |
9985 |
422.45 |
Feb 24 2014 |
9981 |
422.45 |
Feb 17 2014 |
9991 |
422.45 |
Feb 10 2014 |
9989 |
422.45 |
Feb 03 2014 |
9975 |
422.45 |
Jan 27 2014 |
10038 |
422.45 |
Jan 20 2014 |
9996 |
422.45 |
Jan 13 2014 |
9839 |
422.45 |
Jan 06 2014 |
9799 |
422.45 |
Dec 30 2013 |
9031 |
412.12 |
Dec 23 2013 |
8837 |
412.12 |
Dec 16 2013 |
8737 |
412.12 |
Dec 09 2013 |
9840 |
424.69 |
Dec 02 2013 |
10005 |
424.69 |
Nov 25 2013 |
9104 |
412.56 |
Nov 18 2013 |
9181 |
412.56 |
Nov 11 2013 |
8489 |
405.83 |
Nov 04 2013 |
7811 |
397.86 |
Oct 28 2013 |
7801 |
397.86 |
Oct 21 2013 |
7637 |
397.86 |
Oct 14 2013 |
7590 |
397.86 |
Oct 07 2013 |
7524 |
397.16 |
Sep 30 2013 |
7280 |
393.79 |
Sep 23 2013 |
7272 |
393.79 |
Sep 16 2013 |
7290 |
393.79 |
Sep 09 2013 |
7322 |
393.79 |
Sep 02 2013 |
7373 |
393.79 |
Aug 26 2013 |
7352 |
393.79 |
Aug 19 2013 |
7366 |
393.79 |
Aug 12 2013 |
7365 |
393.79 |
Aug 05 2013 |
7366 |
393.79 |
Jul 29 2013 |
7367 |
393.79 |
Jul 22 2013 |
7393 |
393.79 |
Jul 15 2013 |
7393 |
393.79 |
Jul 08 2013 |
7393 |
393.79 |
Jul 01 2013 |
7393 |
393.79 |
Jun 24 2013 |
7393 |
393.79 |
Jun 17 2013 |
7393 |
393.79 |
Jun 10 2013 |
7393 |
393.79 |
Jun 03 2013 |
7393 |
393.79 |
May 27 2013 |
7393 |
393.79 |
May 20 2013 |
7393 |
393.79 |
May 13 2013 |
7393 |
393.79 |
May 06 2013 |
7393 |
393.79 |
Apr 29 2013 |
7393 |
393.79 |
Apr 22 2013 |
7379 |
393.79 |
Apr 15 2013 |
7386 |
393.79 |
Apr 08 2013 |
7386 |
393.79 |
Apr 01 2013 |
7386 |
393.79 |
Mar 25 2013 |
7385 |
393.79 |
Mar 18 2013 |
7385 |
393.79 |
Mar 11 2013 |
7385 |
393.79 |
Mar 04 2013 |
7385 |
393.79 |
Feb 25 2013 |
7385 |
393.79 |
Feb 18 2013 |
7393 |
393.79 |
Feb 11 2013 |
7401 |
393.79 |
Feb 04 2013 |
7371 |
393.79 |
Jan 28 2013 |
7410 |
393.79 |
Jan 21 2013 |
7422 |
393.79 |
Jan 14 2013 |
7493 |
393.79 |
Jan 07 2013 |
7463 |
393.79 |
Dec 31 2012 |
7464 |
393.79 |
Dec 24 2012 |
7459 |
393.79 |
Dec 17 2012 |
7488 |
393.79 |
Dec 10 2012 |
7400 |
393.79 |
Dec 03 2012 |
7263 |
390.24 |
Nov 26 2012 |
7205 |
390.24 |
Nov 19 2012 |
6891 |
385 |
Nov 12 2012 |
7137 |
388.06 |
Nov 05 2012 |
6722 |
382.62 |
Oct 29 2012 |
6559 |
379.09 |
Oct 22 2012 |
6349 |
375.9 |
Oct 15 2012 |
6241 |
375.39 |
Oct 02 2012 |
5953 |
371.2 |
Sep 26 2012 |
5988 |
371.2 |
Sep 20 2012 |
5951 |
371.2 |
Sep 13 2012 |
5869 |
370.71 |
Jan 19 2012 |
6498 |
390.13 |
Dec 29 2011 |
6435 |
390.14 |
Dec 13 2011 |
6336 |
389.91 |
Dec 09 2011 |
6343 |
389.91 |
Dec 01 2011 |
6855 |
398.05 |
Nov 25 2011 |
6937 |
398.05 |
Nov 17 2011 |
6535 |
392.93 |
Nov 10 2011 |
6627 |
393.01 |
Nov 04 2011 |
6796 |
395.92 |
Oct 28 2011 |
7136 |
401.66 |
Oct 21 2011 |
6990 |
398.95 |
Oct 14 2011 |
7583 |
407.73 |
Oct 07 2011 |
7568 |
410.29 |
Sep 30 2011 |
7337 |
407.7 |
Sep 27 2011 |
7171 |
407.72 |
Sep 23 2011 |
7100 |
407.75 |
Sep 16 2011 |
7246 |
412.78 |
Sep 09 2011 |
7090 |
412.76 |
Jan 13 2011 |
6996 |
412.46 |
Dec 28 2010 |
7211 |
412.45 |
Dec 14 2010 |
7179 |
412.45 |
Dec 03 2010 |
6704 |
405.02 |
Nov 26 2010 |
6648 |
403.98 |
Nov 19 2010 |
6618 |
404.7 |
Nov 12 2010 |
6700 |
407.08 |
Nov 04 2010 |
6961 |
412.43 |
Oct 28 2010 |
6774 |
413.29 |
Oct 22 2010 |
6666 |
413.34 |
Oct 14 2010 |
6849 |
417.34 |
Oct 05 2010 |
6267 |
414.96 |
Sep 29 2010 |
6380 |
414.96 |
Sep 24 2010 |
6161 |
414.96 |
Sep 17 2010 |
5949 |
414.96 |
Sep 10 2010 |
5824 |
414.96 |
Aug 15 2010 |
5117 |
414.96 |
Jan 29 2010 |
5854 |
414.96 |
Jan 15 2010 |
5810 |
414.96 |
Jan 08 2010 |
5693 |
414.96 |
Dec 18 2009 |
5418 |
414.96 |
Dec 09 2009 |
5336 |
414.96 |
Dec 04 2009 |
5886 |
427.74 |
Nov 27 2009 |
5874 |
427.74 |
Nov 20 2009 |
6069 |
436.35 |
Nov 13 2009 |
6663 |
455.31 |
Nov 06 2009 |
7533 |
473.87 |
Oct 30 2009 |
8400 |
468.15 |
Oct 23 2009 |
8509 |
476.45 |
Oct 16 2009 |
7949 |
469.24 |
Oct 09 2009 |
7824 |
468.95 |
Oct 02 2009 |
6877 |
456.62 |
Sep 25 2009 |
6551 |
456.62 |
Sep 18 2009 |
6687 |
461.69 |
Sep 11 2009 |
6621 |
461.69 |
Jan 30 2009 |
6482 |
461.69 |
Jan 09 2009 |
6012 |
461.69 |
Dec 18 2008 |
5802 |
461.69 |
Dec 12 2008 |
5819 |
461.69 |
Dec 05 2008 |
5837 |
461.69 |
Nov 28 2008 |
5983 |
468.19 |
Nov 21 2008 |
6289 |
476.83 |
Nov 14 2008 |
6068 |
476.83 |
Nov 07 2008 |
5969 |
476.83 |
Oct 31 2008 |
5900 |
486.52 |
Oct 24 2008 |
7181 |
525.27 |
Oct 17 2008 |
6501 |
525.27 |
Oct 10 2008 |
6290 |
525.27 |
Oct 03 2008 |
5755 |
525.27 |