| Oct 11 2019 |
14729 |
457.84 |
| Oct 04 2019 |
14822 |
457.84 |
| Sep 27 2019 |
14824 |
457.84 |
| Sep 20 2019 |
18313 |
495.91 |
| Sep 13 2019 |
18322 |
495.91 |
| Sep 06 2019 |
17923 |
495.91 |
| Aug 30 2019 |
17974 |
495.91 |
| Aug 23 2019 |
17993 |
495.91 |
| Aug 16 2019 |
17837 |
495.91 |
| Aug 09 2019 |
17837 |
495.91 |
| Aug 02 2019 |
17846 |
495.91 |
| Jul 26 2019 |
17857 |
495.91 |
| Jul 19 2019 |
17876 |
495.91 |
| Jul 12 2019 |
17909 |
495.91 |
| Jul 05 2019 |
17921 |
495.91 |
| Jun 28 2019 |
17967 |
495.91 |
| Jun 21 2019 |
17994 |
495.91 |
| Jun 14 2019 |
17990 |
495.91 |
| Jun 07 2019 |
17968 |
495.91 |
| May 31 2019 |
17996 |
495.91 |
| May 24 2019 |
17998 |
495.91 |
| May 17 2019 |
18027 |
495.91 |
| May 10 2019 |
18017 |
495.91 |
| May 03 2019 |
18040 |
495.91 |
| Apr 26 2019 |
18036 |
495.91 |
| Apr 19 2019 |
18036 |
495.91 |
| Apr 12 2019 |
18043 |
495.91 |
| Apr 05 2019 |
18043 |
495.91 |
| Mar 29 2019 |
18044 |
495.91 |
| Mar 22 2019 |
18037 |
495.91 |
| Mar 15 2019 |
18047 |
495.91 |
| Mar 08 2019 |
17970 |
495.91 |
| Mar 01 2019 |
17975 |
495.91 |
| Feb 22 2019 |
17969 |
495.91 |
| Feb 15 2019 |
17982 |
495.91 |
| Feb 08 2019 |
17957 |
495.91 |
| Feb 01 2019 |
17985 |
495.91 |
| Jan 25 2019 |
17995 |
495.91 |
| Jan 18 2019 |
17525 |
495.91 |
| Jan 11 2019 |
18143 |
495.91 |
| Jan 04 2019 |
18264 |
495.91 |
| Dec 28 2018 |
18234 |
495.91 |
| Dec 21 2018 |
18120 |
495.91 |
| Dec 14 2018 |
18244 |
495.91 |
| Dec 07 2018 |
18460 |
495.91 |
| Nov 30 2018 |
18705 |
495.91 |
| Nov 23 2018 |
18917 |
495.91 |
| Nov 16 2018 |
19298 |
495.91 |
| Nov 09 2018 |
19402 |
495.91 |
| Nov 02 2018 |
19475 |
495.91 |
| Oct 26 2018 |
18326 |
486.49 |
| Oct 19 2018 |
22811 |
532.66 |
| Oct 12 2018 |
24832 |
557.6 |
| Oct 05 2018 |
24582 |
557.6 |
| Sep 28 2018 |
24663 |
557.37 |
| Sep 21 2018 |
25372 |
565.16 |
| Sep 14 2018 |
25078 |
565.16 |
| Sep 07 2018 |
24843 |
565.16 |
| Aug 31 2018 |
24582 |
565.16 |
| Aug 24 2018 |
24496 |
565.16 |
| Aug 17 2018 |
24486 |
565.16 |
| Aug 10 2018 |
24499 |
565.16 |
| Aug 03 2018 |
24531 |
565.16 |
| Jul 27 2018 |
24547 |
565.16 |
| Jul 20 2018 |
24576 |
565.16 |
| Jul 13 2018 |
24580 |
565.16 |
| Jul 06 2018 |
24550 |
565.16 |
| Jun 29 2018 |
24620 |
565.16 |
| Jun 22 2018 |
24620 |
565.16 |
| Jun 15 2018 |
24644 |
565.16 |
| Jun 08 2018 |
24680 |
565.16 |
| Jun 01 2018 |
24661 |
565.16 |
| May 25 2018 |
24688 |
565.16 |
| May 18 2018 |
24633 |
565.16 |
| May 11 2018 |
24662 |
565.16 |
| May 04 2018 |
24775 |
565.16 |
| Apr 27 2018 |
24765 |
565.16 |
| Apr 20 2018 |
24831 |
565.16 |
| Apr 13 2018 |
24825 |
565.16 |
| Apr 06 2018 |
24825 |
565.16 |
| Mar 30 2018 |
24823 |
565.16 |
| Mar 23 2018 |
24823 |
565.16 |
| Mar 16 2018 |
24807 |
565.16 |
| Mar 09 2018 |
24807 |
565.16 |
| Mar 02 2018 |
24815 |
565.16 |
| Feb 23 2018 |
24803 |
565.16 |
| Feb 16 2018 |
24820 |
565.16 |
| Feb 09 2018 |
24811 |
565.16 |
| Feb 02 2018 |
24833 |
565.16 |
| Jan 26 2018 |
24867 |
565.16 |
| Jan 19 2018 |
24775 |
565.16 |
| Jan 12 2018 |
24303 |
565.16 |
| Jan 05 2018 |
24509 |
565.16 |
| Dec 29 2017 |
24585 |
565.16 |
| Dec 22 2017 |
24573 |
565.16 |
| Dec 15 2017 |
24579 |
565.16 |
| Dec 08 2017 |
24996 |
565.16 |
| Dec 01 2017 |
25286 |
565.16 |
| Nov 24 2017 |
25336 |
565.16 |
| Nov 17 2017 |
25660 |
565.16 |
| Nov 10 2017 |
26343 |
565.16 |
| Nov 03 2017 |
26454 |
565.16 |
| Oct 27 2017 |
30681 |
613.91 |
| Oct 20 2017 |
25778 |
556.67 |
| Oct 13 2017 |
25488 |
556.67 |
| Oct 06 2017 |
25247 |
556.67 |
