| Nov 10 2015 |
7391 |
388.79 |
| Nov 03 2015 |
7439 |
388.79 |
| Oct 27 2015 |
7693 |
391.88 |
| Oct 20 2015 |
7636 |
391.88 |
| Oct 13 2015 |
7314 |
391.88 |
| Oct 06 2015 |
6100 |
374.85 |
| Sep 29 2015 |
6179 |
374.85 |
| Sep 22 2015 |
17513 |
374.85 |
| Sep 15 2015 |
20139 |
374.85 |
| Sep 14 2015 |
8195 |
404.46 |
| Sep 07 2015 |
8247 |
404.46 |
| Aug 31 2015 |
8198 |
404.46 |
| Aug 24 2015 |
8162 |
404.46 |
| Aug 17 2015 |
8169 |
404.46 |
| Aug 10 2015 |
8173 |
404.46 |
| Aug 03 2015 |
8173 |
404.46 |
| Jul 27 2015 |
8173 |
404.46 |
| Jul 20 2015 |
8173 |
404.46 |
| Jul 13 2015 |
8173 |
404.46 |
| Jul 06 2015 |
8173 |
404.46 |
| Jun 29 2015 |
8173 |
404.46 |
| Jun 22 2015 |
8173 |
404.46 |
| Jun 15 2015 |
8173 |
404.46 |
| Jun 08 2015 |
8243 |
404.46 |
| Jun 01 2015 |
8243 |
404.46 |
| May 25 2015 |
8243 |
404.46 |
| May 18 2015 |
8243 |
404.46 |
| May 11 2015 |
8243 |
404.46 |
| May 04 2015 |
8243 |
404.46 |
| Apr 27 2015 |
8235 |
404.46 |
| Apr 20 2015 |
8227 |
404.46 |
| Apr 13 2015 |
8226 |
404.46 |
| Apr 06 2015 |
8237 |
404.46 |
| Mar 30 2015 |
8237 |
404.46 |
| Mar 23 2015 |
8249 |
404.46 |
| Mar 16 2015 |
8243 |
404.46 |
| Mar 09 2015 |
8242 |
404.46 |
| Mar 02 2015 |
8234 |
404.46 |
| Feb 23 2015 |
8164 |
404.46 |
| Feb 16 2015 |
8161 |
404.46 |
| Feb 09 2015 |
8171 |
404.46 |
| Feb 02 2015 |
8178 |
404.46 |
| Jan 26 2015 |
8175 |
404.46 |
| Jan 19 2015 |
8165 |
404.46 |
| Jan 12 2015 |
8052 |
404.46 |
| Jan 05 2015 |
8277 |
404.46 |
| Dec 29 2014 |
8273 |
404.46 |
| Dec 22 2014 |
8307 |
404.46 |
| Dec 15 2014 |
8147 |
404.46 |
| Dec 08 2014 |
8198 |
404.46 |
| Dec 01 2014 |
8230 |
404.46 |
| Nov 24 2014 |
8256 |
404.46 |
| Nov 17 2014 |
9151 |
414.9 |
| Nov 10 2014 |
9216 |
414.9 |
| Nov 03 2014 |
3277 |
323.74 |
| Oct 27 2014 |
3308 |
323.74 |
| Oct 06 2014 |
16894 |
493.99 |
| Sep 29 2014 |
17111 |
493.99 |
| Sep 22 2014 |
17191 |
493.99 |
| Sep 15 2014 |
7283 |
390.54 |
| Sep 08 2014 |
7318 |
390.54 |
| Sep 01 2014 |
7352 |
390.54 |
| Aug 25 2014 |
7361 |
390.54 |
| Aug 18 2014 |
7365 |
390.54 |
| Aug 11 2014 |
7365 |
390.54 |
| Aug 04 2014 |
7365 |
390.54 |
| Jul 28 2014 |
7365 |
390.54 |
| Jul 21 2014 |
7379 |
390.54 |
| Jul 14 2014 |
7379 |
390.54 |
| Jul 07 2014 |
7379 |
390.54 |
| Jun 30 2014 |
7379 |
390.54 |
| Jun 23 2014 |
7379 |
390.54 |
| Jun 16 2014 |
7379 |
390.54 |
| Jun 09 2014 |
7379 |
390.54 |
| Jun 02 2014 |
7379 |
390.54 |
| May 26 2014 |
7379 |
390.54 |
| May 19 2014 |
7379 |
390.54 |
| May 12 2014 |
7381 |
390.54 |
| May 05 2014 |
7381 |
390.54 |
| Apr 28 2014 |
7381 |
390.54 |
| Apr 21 2014 |
7381 |
390.54 |
| Apr 14 2014 |
7393 |
390.54 |
| Apr 07 2014 |
7393 |
390.54 |
| Mar 31 2014 |
7394 |
390.54 |
| Mar 24 2014 |
7394 |
390.54 |
| Mar 17 2014 |
7394 |
390.54 |
| Mar 10 2014 |
7394 |
390.54 |
| Mar 03 2014 |
7394 |
390.54 |
| Feb 24 2014 |
7391 |
390.54 |
| Feb 17 2014 |
7398 |
390.54 |
| Feb 10 2014 |
7396 |
390.54 |
| Feb 03 2014 |
7381 |
390.54 |
| Jan 27 2014 |
7443 |
390.54 |
| Jan 20 2014 |
7421 |
390.54 |
| Jan 13 2014 |
7273 |
390.54 |
| Jan 06 2014 |
7234 |
390.54 |
| Dec 30 2013 |
7323 |
390.54 |
| Dec 23 2013 |
7154 |
390.54 |
| Dec 16 2013 |
7036 |
390.54 |
| Dec 09 2013 |
7066 |
390.54 |
| Dec 02 2013 |
7174 |
390.54 |
| Nov 25 2013 |
7297 |
390.54 |
| Nov 18 2013 |
7372 |
390.54 |
| Nov 11 2013 |
7321 |
390.54 |
| Nov 04 2013 |
7270 |
390.54 |
| Oct 28 2013 |
7266 |
390.54 |
| Oct 21 2013 |
1924 |
287.1 |
| Oct 14 2013 |
1930 |
287.1 |
| Oct 07 2013 |
1939 |
287.1 |
| Sep 30 2013 |
1949 |
287.1 |
| Dec 03 2012 |
2763 |
308.97 |
| Nov 26 2012 |
2744 |
310.52 |
| Nov 19 2012 |
1606 |
273.93 |
| Nov 12 2012 |
1609 |
273.93 |
| Nov 05 2012 |
1637 |
273.83 |
| Oct 29 2012 |
1676 |
273.83 |
| Oct 22 2012 |
1681 |
273.83 |
| Oct 15 2012 |
1687 |
273.83 |
| Oct 02 2012 |
1714 |
273.83 |
| Sep 26 2012 |
1744 |
273.83 |
| Sep 20 2012 |
1555 |
266.82 |
| Sep 13 2012 |
1547 |
266.82 |
| Jan 19 2012 |
2169 |
299.75 |
| Dec 29 2011 |
2120 |
299.75 |
| Dec 13 2011 |
2112 |
299.74 |
| Dec 09 2011 |
2152 |
299.74 |
| Dec 01 2011 |
2094 |
298.36 |
| Nov 25 2011 |
2431 |
308.63 |
| Nov 17 2011 |
2474 |
310.01 |
| Nov 10 2011 |
2165 |
299.27 |
| Nov 04 2011 |
1712 |
283.49 |
| Oct 28 2011 |
2778 |
317.22 |
| Oct 21 2011 |
2917 |
320.07 |
| Oct 14 2011 |
2715 |
314.65 |
| Oct 07 2011 |
2526 |
310.61 |
| Sep 30 2011 |
2491 |
310.42 |
| Sep 27 2011 |
2347 |
307.15 |
| Sep 23 2011 |
2165 |
302.28 |
| Sep 16 2011 |
2108 |
302.28 |
| Sep 09 2011 |
2055 |
302.28 |
| Jan 13 2011 |
2083 |
302.28 |
| Dec 28 2010 |
2208 |
302.29 |
| Dec 14 2010 |
2195 |
302.29 |
| Dec 03 2010 |
2218 |
302.29 |
| Nov 26 2010 |
2174 |
299.8 |
| Nov 19 2010 |
2065 |
297.6 |
| Nov 12 2010 |
2061 |
297.56 |
| Nov 04 2010 |
2012 |
297.52 |
| Oct 28 2010 |
1477 |
278.29 |
| Oct 22 2010 |
1206 |
265.65 |
| Oct 14 2010 |
1267 |
269.8 |
| Oct 05 2010 |
1261 |
271.78 |
| Sep 29 2010 |
1271 |
271.78 |
| Sep 24 2010 |
1301 |
272.89 |
| Sep 17 2010 |
1256 |
273.12 |
| Sep 10 2010 |
1248 |
273.12 |
| Aug 15 2010 |
1133 |
273.12 |
| Jan 29 2010 |
1277 |
273.12 |
| Jan 15 2010 |
1249 |
273.12 |
| Jan 08 2010 |
1179 |
273.12 |
| Dec 18 2009 |
1042 |
273.12 |
| Dec 09 2009 |
1128 |
279.16 |
| Dec 04 2009 |
1102 |
279.16 |
| Nov 27 2009 |
1426 |
295.95 |
| Nov 20 2009 |
1665 |
311.03 |
| Nov 13 2009 |
1580 |
311.03 |
| Nov 06 2009 |
1763 |
321.37 |
| Oct 30 2009 |
4686 |
397.52 |
| Oct 23 2009 |
4475 |
397.52 |
| Oct 16 2009 |
5203 |
414.98 |
| Oct 09 2009 |
5168 |
414.98 |
| Oct 02 2009 |
5620 |
429.92 |
| Sep 25 2009 |
5128 |
424.23 |
| Sep 18 2009 |
5020 |
424.23 |
| Sep 11 2009 |
4959 |
424.23 |
| Jan 30 2009 |
4843 |
424.23 |
| Jan 09 2009 |
4506 |
424.23 |
| Dec 18 2008 |
4302 |
424.23 |
| Dec 12 2008 |
4327 |
424.23 |
| Dec 05 2008 |
4336 |
424.23 |
| Nov 28 2008 |
4257 |
424.23 |
| Nov 21 2008 |
4683 |
436.33 |
| Nov 14 2008 |
4518 |
436.33 |
| Nov 07 2008 |
4657 |
443.74 |
| Oct 31 2008 |
4939 |
460.69 |
| Oct 24 2008 |
4849 |
460.69 |
| Oct 17 2008 |
4062 |
448.7 |
| Oct 10 2008 |
3938 |
448.7 |
| Oct 03 2008 |
3619 |
448.7 |
