| Nov 09 2018 |
17344 |
475.2 |
| Nov 02 2018 |
23118 |
535.15 |
| Oct 26 2018 |
24166 |
549.43 |
| Oct 19 2018 |
24304 |
549.43 |
| Oct 12 2018 |
24141 |
549.43 |
| Oct 05 2018 |
23461 |
543.93 |
| Sep 28 2018 |
23521 |
543.68 |
| Sep 21 2018 |
23542 |
543.68 |
| Sep 14 2018 |
23267 |
543.68 |
| Sep 07 2018 |
23086 |
543.68 |
| Aug 31 2018 |
22876 |
543.68 |
| Aug 24 2018 |
22783 |
543.68 |
| Aug 17 2018 |
22773 |
543.68 |
| Aug 10 2018 |
22786 |
543.68 |
| Aug 03 2018 |
22820 |
543.68 |
| Jul 27 2018 |
22834 |
543.68 |
| Jul 20 2018 |
22857 |
543.68 |
| Jul 13 2018 |
22857 |
543.68 |
| Jul 06 2018 |
22823 |
543.68 |
| Jun 29 2018 |
22889 |
543.68 |
| Jun 22 2018 |
22889 |
543.68 |
| Jun 15 2018 |
22912 |
543.68 |
| Jun 08 2018 |
22944 |
543.68 |
| Jun 01 2018 |
22928 |
543.68 |
| May 25 2018 |
22954 |
543.68 |
| May 18 2018 |
22907 |
543.68 |
| May 11 2018 |
22937 |
543.68 |
| May 04 2018 |
23039 |
543.68 |
| Apr 27 2018 |
23028 |
543.68 |
| Apr 20 2018 |
23088 |
543.68 |
| Apr 13 2018 |
23081 |
543.68 |
| Apr 06 2018 |
23081 |
543.68 |
| Mar 30 2018 |
23080 |
543.68 |
| Mar 23 2018 |
23080 |
543.68 |
| Mar 16 2018 |
23062 |
543.68 |
| Mar 09 2018 |
23062 |
543.68 |
| Mar 02 2018 |
23071 |
543.68 |
| Feb 23 2018 |
23063 |
543.68 |
| Feb 16 2018 |
23081 |
543.68 |
| Feb 09 2018 |
23073 |
543.68 |
| Feb 02 2018 |
23092 |
543.68 |
| Jan 26 2018 |
23124 |
543.68 |
| Jan 19 2018 |
23044 |
543.68 |
| Jan 12 2018 |
22576 |
543.68 |
| Jan 05 2018 |
22792 |
543.68 |
| Dec 29 2017 |
22856 |
543.68 |
| Dec 22 2017 |
22847 |
543.68 |
| Dec 15 2017 |
22852 |
543.68 |
| Dec 08 2017 |
23281 |
543.68 |
| Dec 01 2017 |
23549 |
543.68 |
| Nov 24 2017 |
23590 |
543.68 |
| Nov 17 2017 |
23865 |
543.68 |
| Nov 10 2017 |
25993 |
560.8 |
| Nov 03 2017 |
25095 |
549.37 |
| Oct 27 2017 |
23804 |
535.07 |
| Oct 20 2017 |
23760 |
535.07 |
| Oct 13 2017 |
23487 |
535.07 |
| Oct 06 2017 |
24009 |
542.68 |
