| Oct 11 2019 |
25321 |
575.59 |
| Oct 04 2019 |
25403 |
575.59 |
| Sep 27 2019 |
25370 |
575.59 |
| Sep 20 2019 |
24828 |
573.31 |
| Sep 13 2019 |
24715 |
573.31 |
| Sep 06 2019 |
24211 |
573.31 |
| Aug 30 2019 |
24293 |
573.31 |
| Aug 23 2019 |
24314 |
573.31 |
| Aug 16 2019 |
24090 |
573.31 |
| Aug 09 2019 |
24090 |
573.31 |
| Aug 02 2019 |
24104 |
573.31 |
| Jul 26 2019 |
24122 |
573.31 |
| Jul 19 2019 |
24137 |
573.31 |
| Jul 12 2019 |
24180 |
573.31 |
| Jul 05 2019 |
24197 |
573.31 |
| Jun 28 2019 |
24248 |
573.31 |
| Jun 21 2019 |
24279 |
573.31 |
| Jun 14 2019 |
24270 |
573.31 |
| Jun 07 2019 |
24249 |
573.31 |
| May 31 2019 |
24282 |
573.31 |
| May 24 2019 |
24283 |
573.31 |
| May 17 2019 |
24324 |
573.31 |
| May 10 2019 |
24314 |
573.31 |
| May 03 2019 |
24341 |
573.31 |
| Apr 26 2019 |
24336 |
573.31 |
| Apr 19 2019 |
24337 |
573.31 |
| Apr 12 2019 |
24345 |
573.31 |
| Apr 05 2019 |
24345 |
573.31 |
| Mar 29 2019 |
24346 |
573.31 |
| Mar 22 2019 |
24330 |
573.31 |
| Mar 15 2019 |
24336 |
573.31 |
| Mar 08 2019 |
24252 |
573.31 |
| Mar 01 2019 |
24258 |
573.31 |
| Feb 22 2019 |
24252 |
573.31 |
| Feb 15 2019 |
24261 |
573.31 |
| Feb 08 2019 |
24226 |
573.31 |
| Feb 01 2019 |
24253 |
573.31 |
| Jan 25 2019 |
24268 |
573.31 |
| Jan 18 2019 |
23755 |
573.31 |
| Jan 11 2019 |
24471 |
573.31 |
| Jan 04 2019 |
24612 |
573.31 |
| Dec 28 2018 |
24527 |
573.31 |
| Dec 21 2018 |
24354 |
573.31 |
| Dec 14 2018 |
24528 |
573.31 |
| Dec 07 2018 |
24842 |
573.31 |
| Nov 30 2018 |
25179 |
573.31 |
| Nov 23 2018 |
25469 |
573.31 |
| Nov 16 2018 |
26014 |
573.31 |
| Nov 09 2018 |
26209 |
573.31 |
| Nov 02 2018 |
25897 |
567.36 |
| Oct 26 2018 |
25694 |
567.36 |
| Oct 19 2018 |
25851 |
567.36 |
| Oct 12 2018 |
25303 |
563.24 |
| Oct 05 2018 |
25067 |
563.24 |
| Sep 28 2018 |
23396 |
542.1 |
| Sep 21 2018 |
22059 |
527.63 |
| Sep 14 2018 |
21783 |
527.63 |
| Sep 07 2018 |
21663 |
527.63 |
| Aug 31 2018 |
21467 |
527.63 |
| Aug 24 2018 |
21382 |
527.63 |
| Aug 17 2018 |
21370 |
527.63 |
| Aug 10 2018 |
21385 |
527.63 |
| Aug 03 2018 |
21418 |
527.63 |
| Jul 27 2018 |
21433 |
527.63 |
| Jul 20 2018 |
21456 |
527.63 |
| Jul 13 2018 |
21458 |
527.63 |
| Jul 06 2018 |
21413 |
527.63 |
| Jun 29 2018 |
21479 |
527.63 |
| Jun 22 2018 |
21479 |
527.63 |
| Jun 15 2018 |
21501 |
527.63 |
| Jun 08 2018 |
21535 |
527.63 |
| Jun 01 2018 |
21517 |
527.63 |
| May 25 2018 |
21542 |
527.63 |
| May 18 2018 |
21497 |
527.63 |
| May 11 2018 |
21526 |
527.63 |
| May 04 2018 |
21624 |
527.63 |
| Apr 27 2018 |
21614 |
527.63 |
| Apr 20 2018 |
21673 |
527.63 |
| Apr 13 2018 |
21666 |
527.63 |
| Apr 06 2018 |
21666 |
527.63 |
| Mar 30 2018 |
21667 |
527.63 |
| Mar 23 2018 |
21667 |
527.63 |
| Mar 16 2018 |
21650 |
527.63 |
| Mar 09 2018 |
21650 |
527.63 |
| Mar 02 2018 |
21658 |
527.63 |
| Feb 23 2018 |
21653 |
527.63 |
| Feb 16 2018 |
21671 |
527.63 |
| Feb 09 2018 |
21665 |
527.63 |
| Feb 02 2018 |
21683 |
527.63 |
| Jan 26 2018 |
21719 |
527.63 |
| Jan 19 2018 |
21647 |
527.63 |
| Jan 12 2018 |
21195 |
527.63 |
| Jan 05 2018 |
21406 |
527.63 |
| Dec 29 2017 |
21464 |
527.63 |
| Dec 22 2017 |
21452 |
527.63 |
| Dec 15 2017 |
21452 |
527.63 |
| Dec 08 2017 |
21867 |
527.63 |
| Dec 01 2017 |
22107 |
527.63 |
| Nov 24 2017 |
22126 |
527.63 |
| Nov 17 2017 |
22374 |
527.63 |
| Nov 10 2017 |
22959 |
527.63 |
| Nov 03 2017 |
20145 |
499.81 |
| Oct 27 2017 |
20186 |
499.81 |
| Oct 20 2017 |
20173 |
499.81 |
| Oct 13 2017 |
19912 |
499.81 |
| Oct 06 2017 |
19707 |
499.81 |
