| Oct 11 2019 |
26144 |
586.56 |
| Oct 04 2019 |
24914 |
569.21 |
| Sep 27 2019 |
24869 |
569.21 |
| Sep 20 2019 |
24518 |
569.21 |
| Sep 13 2019 |
24417 |
569.21 |
| Sep 06 2019 |
23921 |
569.21 |
| Aug 30 2019 |
24012 |
569.21 |
| Aug 23 2019 |
24035 |
569.21 |
| Aug 16 2019 |
23814 |
569.21 |
| Aug 09 2019 |
23814 |
569.21 |
| Aug 02 2019 |
23828 |
569.21 |
| Jul 26 2019 |
23845 |
569.21 |
| Jul 19 2019 |
23860 |
569.21 |
| Jul 12 2019 |
23902 |
569.21 |
| Jul 05 2019 |
23918 |
569.21 |
| Jun 28 2019 |
23971 |
569.21 |
| Jun 21 2019 |
24002 |
569.21 |
| Jun 14 2019 |
23995 |
569.21 |
| Jun 07 2019 |
23973 |
569.21 |
| May 31 2019 |
24007 |
569.21 |
| May 24 2019 |
24009 |
569.21 |
| May 17 2019 |
24049 |
569.21 |
| May 10 2019 |
24038 |
569.21 |
| May 03 2019 |
24065 |
569.21 |
| Apr 26 2019 |
24060 |
569.21 |
| Apr 19 2019 |
24058 |
569.21 |
| Apr 12 2019 |
24066 |
569.21 |
| Apr 05 2019 |
24066 |
569.21 |
| Mar 29 2019 |
24067 |
569.21 |
| Mar 22 2019 |
24053 |
569.21 |
| Mar 15 2019 |
24061 |
569.21 |
| Mar 08 2019 |
23976 |
569.21 |
| Mar 01 2019 |
23981 |
569.21 |
| Feb 22 2019 |
23974 |
569.21 |
| Feb 15 2019 |
23981 |
569.21 |
| Feb 08 2019 |
23945 |
569.21 |
| Feb 01 2019 |
23972 |
569.21 |
| Jan 25 2019 |
23986 |
569.21 |
| Jan 18 2019 |
23475 |
569.21 |
| Jan 11 2019 |
24195 |
569.21 |
| Jan 04 2019 |
24334 |
569.21 |
| Dec 28 2018 |
24254 |
569.21 |
| Dec 21 2018 |
24084 |
569.21 |
| Dec 14 2018 |
24256 |
569.21 |
| Dec 07 2018 |
24553 |
569.21 |
| Nov 30 2018 |
24879 |
569.21 |
| Nov 23 2018 |
25160 |
569.21 |
| Nov 16 2018 |
25681 |
569.21 |
| Nov 09 2018 |
25865 |
569.21 |
| Nov 02 2018 |
26040 |
569.21 |
| Oct 26 2018 |
25841 |
569.21 |
| Oct 19 2018 |
26021 |
569.21 |
| Sep 28 2018 |
31589 |
651.66 |
| Sep 21 2018 |
31718 |
651.66 |
| Sep 14 2018 |
31288 |
651.66 |
| Sep 07 2018 |
31009 |
651.66 |
| Aug 31 2018 |
30709 |
651.66 |
| Aug 24 2018 |
30610 |
651.66 |
| Aug 17 2018 |
30602 |
651.66 |
| Aug 10 2018 |
30619 |
651.66 |
| Aug 03 2018 |
30655 |
651.66 |
| Jul 27 2018 |
30672 |
651.66 |
| Jul 20 2018 |
30703 |
651.66 |
| Jul 13 2018 |
30705 |
651.66 |
| Jul 06 2018 |
30683 |
651.66 |
| Jun 29 2018 |
30770 |
651.66 |
| Jun 22 2018 |
30770 |
651.66 |
| Jun 15 2018 |
30789 |
651.66 |
| Jun 08 2018 |
30830 |
651.66 |
| Jun 01 2018 |
30805 |
651.66 |
| May 25 2018 |
30846 |
651.66 |
| May 18 2018 |
30785 |
651.66 |
| May 11 2018 |
30815 |
651.66 |
| May 04 2018 |
30937 |
651.66 |
| Apr 27 2018 |
30922 |
651.66 |
| Apr 20 2018 |
30996 |
651.66 |
| Apr 13 2018 |
30987 |
651.66 |
| Apr 06 2018 |
30987 |
651.66 |
| Mar 30 2018 |
30984 |
651.66 |
| Mar 23 2018 |
30984 |
651.66 |
| Mar 16 2018 |
30964 |
651.66 |
| Mar 09 2018 |
30964 |
651.66 |
| Mar 02 2018 |
30972 |
651.66 |
| Feb 23 2018 |
30962 |
651.66 |
| Feb 16 2018 |
30979 |
651.66 |
| Feb 09 2018 |
30971 |
651.66 |
| Feb 02 2018 |
30999 |
651.66 |
| Jan 26 2018 |
31029 |
651.66 |
| Jan 19 2018 |
30909 |
651.66 |
| Jan 12 2018 |
30431 |
651.66 |
| Jan 05 2018 |
30597 |
651.66 |
| Dec 29 2017 |
30695 |
651.66 |
| Dec 22 2017 |
30682 |
651.66 |
| Dec 15 2017 |
30717 |
651.66 |
| Dec 08 2017 |
31169 |
651.66 |
| Dec 01 2017 |
31512 |
651.66 |
| Nov 24 2017 |
31529 |
651.66 |
| Nov 17 2017 |
31928 |
651.66 |
| Nov 10 2017 |
32829 |
651.66 |
| Nov 03 2017 |
33052 |
651.66 |
| Oct 27 2017 |
33324 |
651.66 |
| Oct 20 2017 |
33286 |
651.66 |
| Oct 13 2017 |
32937 |
651.66 |
| Oct 06 2017 |
32619 |
651.66 |
