| Dec 22 2022 |
1206 |
481.12 |
| Dec 15 2022 |
1200 |
481.12 |
| Dec 08 2022 |
1188 |
481.12 |
| Dec 01 2022 |
1165 |
481.12 |
| Nov 24 2022 |
1171 |
481.12 |
| Nov 17 2022 |
1149 |
481.12 |
| Nov 10 2022 |
1138 |
481.12 |
| Nov 03 2022 |
1110 |
481.12 |
| Oct 27 2022 |
1051 |
481.12 |
| Oct 20 2022 |
1019 |
481.12 |
| Oct 13 2022 |
1066 |
487.65 |
| Oct 06 2022 |
1041 |
487.65 |
| Sep 29 2022 |
1016 |
487.65 |
| Sep 22 2022 |
1014 |
487.65 |
| Sep 15 2022 |
1006 |
487.65 |
| Sep 08 2022 |
1002 |
487.65 |
| Sep 01 2022 |
1008 |
487.65 |
| Aug 25 2022 |
1007 |
487.65 |
| Aug 18 2022 |
1005 |
487.65 |
| Aug 11 2022 |
1005 |
487.65 |
| Aug 04 2022 |
999 |
487.65 |
| Jul 28 2022 |
999 |
487.65 |
| Jul 21 2022 |
999 |
487.65 |
| Jul 14 2022 |
999 |
487.65 |
| Jul 07 2022 |
999 |
487.65 |
| Jun 30 2022 |
999 |
487.65 |
| Jun 23 2022 |
993 |
487.65 |
| Jun 16 2022 |
993 |
487.65 |
| Jun 09 2022 |
996 |
487.65 |
| Jun 02 2022 |
996 |
487.65 |
| May 26 2022 |
996 |
487.65 |
| May 19 2022 |
996 |
487.65 |
| May 12 2022 |
996 |
487.65 |
| May 05 2022 |
996 |
487.65 |
| Apr 28 2022 |
996 |
487.65 |
| Apr 21 2022 |
996 |
487.65 |
| Apr 14 2022 |
996 |
487.65 |
| Apr 07 2022 |
996 |
487.65 |
| Mar 31 2022 |
996 |
487.65 |
| Mar 24 2022 |
996 |
487.65 |
| Mar 17 2022 |
996 |
487.65 |
| Mar 10 2022 |
996 |
487.65 |
| Mar 03 2022 |
996 |
487.65 |
| Feb 24 2022 |
999 |
487.65 |
| Feb 17 2022 |
999 |
487.65 |
| Feb 10 2022 |
1000 |
487.65 |
| Feb 03 2022 |
1003 |
487.65 |
| Jan 27 2022 |
1006 |
487.65 |
| Jan 20 2022 |
993 |
487.65 |
| Jan 13 2022 |
998 |
487.65 |
| Jan 06 2022 |
1023 |
487.65 |
| Dec 30 2021 |
1029 |
487.65 |
| Dec 23 2021 |
1034 |
487.65 |
| Dec 16 2021 |
1027 |
487.65 |
| Dec 09 2021 |
1036 |
487.65 |
| Dec 02 2021 |
1054 |
487.65 |
| Nov 25 2021 |
1065 |
487.65 |
| Nov 18 2021 |
1085 |
487.65 |
| Nov 11 2021 |
1083 |
487.65 |
| Nov 04 2021 |
1068 |
484.14 |
| Oct 28 2021 |
1206 |
494.24 |
| Oct 21 2021 |
1336 |
506.1 |
| Oct 14 2021 |
1499 |
519.78 |
| Oct 07 2021 |
1539 |
527.21 |
| Sep 30 2021 |
1513 |
520.68 |
| Sep 23 2021 |
1434 |
510.43 |
| Sep 16 2021 |
1457 |
510.43 |
| Sep 09 2021 |
1474 |
510.43 |
| Sep 02 2021 |
1501 |
510.43 |
| Aug 26 2021 |
1499 |
510.43 |
| Aug 19 2021 |
1498 |
510.43 |
| Aug 12 2021 |
1500 |
510.43 |
| Aug 05 2021 |
1504 |
510.43 |
| Jul 29 2021 |
1509 |
510.43 |
| Jun 03 2021 |
1553 |
510.43 |
| Nov 06 2020 |
10575 |
481.65 |
| Oct 30 2020 |
12871 |
508.14 |
| Oct 23 2020 |
13898 |
508.14 |
| Oct 16 2020 |
17786 |
560.81 |
| Oct 09 2020 |
18552 |
558.87 |
| Oct 02 2020 |
17418 |
529.03 |
| Sep 25 2020 |
17956 |
530.71 |
| Sep 18 2020 |
18443 |
530.71 |
| Sep 11 2020 |
18800 |
530.71 |
| Sep 04 2020 |
19185 |
530.71 |
| Aug 28 2020 |
19362 |
530.71 |
| Aug 21 2020 |
19423 |
530.71 |
| Aug 14 2020 |
19444 |
530.71 |
| Aug 07 2020 |
19593 |
530.71 |
| Jul 31 2020 |
19684 |
530.71 |
| Jul 24 2020 |
19684 |
530.71 |
| Jul 17 2020 |
19714 |
530.71 |
| Jul 10 2020 |
19750 |
530.71 |
| Jul 03 2020 |
19823 |
530.71 |
| Jun 26 2020 |
19823 |
530.71 |
| Jun 19 2020 |
19823 |
530.71 |
| Jun 12 2020 |
19833 |
530.71 |
| Jun 05 2020 |
19868 |
530.71 |
| May 29 2020 |
19899 |
530.71 |
| May 22 2020 |
19947 |
530.71 |
| May 15 2020 |
19947 |
530.71 |
| May 08 2020 |
19955 |
530.71 |
| May 01 2020 |
19964 |
530.71 |
| Apr 24 2020 |
20022 |
530.71 |
| Apr 17 2020 |
20023 |
530.71 |
| Apr 10 2020 |
20023 |
530.71 |
| Apr 03 2020 |
20023 |
530.71 |
| Mar 27 2020 |
20023 |
530.71 |
| Mar 20 2020 |
20037 |
530.71 |
| Mar 13 2020 |
20037 |
530.71 |
| Mar 06 2020 |
20037 |
530.71 |
| Feb 28 2020 |
20019 |
530.71 |
| Feb 21 2020 |
20080 |
530.71 |
| Feb 14 2020 |
20090 |
530.71 |
| Feb 07 2020 |
20112 |
530.71 |
| Jan 31 2020 |
20132 |
530.71 |
| Jan 24 2020 |
19719 |
530.71 |
| Jan 17 2020 |
19771 |
530.71 |
| Jan 10 2020 |
20492 |
530.71 |
| Jan 03 2020 |
20359 |
530.71 |
| Dec 27 2019 |
20385 |
530.71 |
| Dec 20 2019 |
20425 |
530.71 |
| Dec 13 2019 |
20519 |
530.71 |
| Dec 06 2019 |
20427 |
530.71 |
| Nov 29 2019 |
20911 |
530.71 |
| Nov 22 2019 |
21058 |
530.71 |
| Nov 15 2019 |
21264 |
530.71 |
| Nov 08 2019 |
21579 |
530.71 |
| Nov 01 2019 |
21696 |
530.71 |
| Oct 25 2019 |
21744 |
530.71 |
| Oct 18 2019 |
21486 |
533.01 |
| Oct 11 2019 |
22126 |
536.59 |
| Oct 04 2019 |
22499 |
539.82 |
| Sep 27 2019 |
24843 |
568.92 |
| Sep 20 2019 |
24490 |
568.92 |
| Sep 13 2019 |
24388 |
568.92 |
| Sep 06 2019 |
23888 |
568.92 |
| Aug 30 2019 |
23982 |
568.92 |
| Aug 23 2019 |
24005 |
568.92 |
| Aug 16 2019 |
23785 |
568.92 |
| Aug 09 2019 |
23785 |
568.92 |
| Aug 02 2019 |
23799 |
568.92 |
| Jul 26 2019 |
23815 |
568.92 |
| Jul 19 2019 |
23830 |
568.92 |
| Jul 12 2019 |
23872 |
568.92 |
| Jul 05 2019 |
23888 |
568.92 |
| Jun 28 2019 |
23942 |
568.92 |
| Jun 21 2019 |
23973 |
568.92 |
| Jun 14 2019 |
23966 |
568.92 |
| Jun 07 2019 |
23944 |
568.92 |
| May 31 2019 |
23978 |
568.92 |
| May 24 2019 |
23980 |
568.92 |
| May 17 2019 |
24020 |
568.92 |
| May 10 2019 |
24009 |
568.92 |
| May 03 2019 |
24036 |
568.92 |
| Apr 26 2019 |
24031 |
568.92 |
| Apr 19 2019 |
24029 |
568.92 |
| Apr 12 2019 |
24037 |
568.92 |
| Apr 05 2019 |
24037 |
568.92 |
| Mar 29 2019 |
24038 |
568.92 |
| Mar 22 2019 |
24024 |
568.92 |
| Mar 15 2019 |
24032 |
568.92 |
| Mar 08 2019 |
23947 |
568.92 |
| Mar 01 2019 |
23952 |
568.92 |
| Feb 22 2019 |
23945 |
568.92 |
| Feb 15 2019 |
23952 |
568.92 |
| Feb 08 2019 |
23914 |
568.92 |
| Feb 01 2019 |
23941 |
568.92 |
| Jan 25 2019 |
23956 |
568.92 |
| Jan 18 2019 |
23445 |
568.92 |
| Jan 11 2019 |
24165 |
568.92 |
| Jan 04 2019 |
24303 |
568.92 |
| Dec 28 2018 |
24225 |
568.92 |
| Dec 21 2018 |
24055 |
568.92 |
| Dec 14 2018 |
24229 |
568.92 |
| Dec 07 2018 |
24467 |
568.09 |
| Nov 30 2018 |
24795 |
568.09 |
| Nov 23 2018 |
25074 |
568.09 |
| Nov 16 2018 |
25585 |
568.09 |
| Nov 09 2018 |
20433 |
506.75 |
| Nov 02 2018 |
20565 |
506.75 |
| Oct 26 2018 |
20311 |
506.75 |
| Oct 19 2018 |
20383 |
506.75 |
| Oct 05 2018 |
26321 |
578.43 |
| Sep 28 2018 |
26259 |
576.31 |
| Sep 21 2018 |
26307 |
576.31 |
| Sep 14 2018 |
26003 |
576.31 |
| Sep 07 2018 |
25782 |
576.31 |
| Aug 31 2018 |
25519 |
576.31 |
| Aug 24 2018 |
25431 |
576.31 |
| Aug 17 2018 |
25421 |
576.31 |
| Aug 10 2018 |
25435 |
576.31 |
| Aug 03 2018 |
25468 |
576.31 |
| Jul 27 2018 |
25483 |
576.31 |
| Jul 20 2018 |
25510 |
576.31 |
| Jul 13 2018 |
25514 |
576.31 |
| Jul 06 2018 |
25485 |
576.31 |
| Jun 29 2018 |
25557 |
576.31 |
| Jun 22 2018 |
25557 |
576.31 |
| Jun 15 2018 |
25583 |
576.31 |
| Jun 08 2018 |
25618 |
576.31 |
| Jun 01 2018 |
25599 |
576.31 |
| May 25 2018 |
25627 |
576.31 |
| May 18 2018 |
25573 |
576.31 |
| May 11 2018 |
25603 |
576.31 |
| May 04 2018 |
25714 |
576.31 |
| Apr 27 2018 |
25702 |
576.31 |
| Apr 20 2018 |
25773 |
576.31 |
| Apr 13 2018 |
25765 |
576.31 |
| Apr 06 2018 |
25765 |
576.31 |
| Mar 30 2018 |
25764 |
576.31 |
| Mar 23 2018 |
25764 |
576.31 |
| Mar 16 2018 |
25747 |
576.31 |
| Mar 09 2018 |
25747 |
576.31 |
| Mar 02 2018 |
25755 |
576.31 |
| Feb 23 2018 |
25745 |
576.31 |
| Feb 16 2018 |
25762 |
576.31 |
| Feb 09 2018 |
25753 |
576.31 |
| Feb 02 2018 |
25774 |
576.31 |
| Jan 26 2018 |
25808 |
576.31 |
| Jan 19 2018 |
25714 |
576.31 |
| Jan 12 2018 |
25242 |
576.31 |
| Jan 05 2018 |
25440 |
576.31 |
| Dec 29 2017 |
25520 |
576.31 |
| Dec 22 2017 |
25509 |
576.31 |
| Dec 15 2017 |
25513 |
576.31 |
| Dec 08 2017 |
25949 |
576.31 |
| Dec 01 2017 |
26235 |
576.31 |
| Nov 24 2017 |
26289 |
576.31 |
| Nov 17 2017 |
26615 |
576.31 |
| Nov 10 2017 |
27360 |
576.31 |
| Nov 03 2017 |
27475 |
576.31 |
| Oct 27 2017 |
27604 |
576.31 |
| Oct 20 2017 |
27568 |
576.31 |
| Oct 13 2017 |
27269 |
576.31 |
| Oct 06 2017 |
26775 |
574.2 |
