| Dec 22 2022 |
4904 |
372.94 |
| Dec 15 2022 |
4889 |
372.94 |
| Dec 08 2022 |
4867 |
372.94 |
| Dec 01 2022 |
4812 |
372.94 |
| Nov 24 2022 |
4810 |
372.94 |
| Nov 17 2022 |
4700 |
372.94 |
| Nov 10 2022 |
4625 |
372.94 |
| Nov 03 2022 |
4456 |
372.94 |
| Oct 27 2022 |
4113 |
372.94 |
| Oct 20 2022 |
4001 |
372.94 |
| Oct 13 2022 |
3929 |
372.94 |
| Oct 06 2022 |
3816 |
372.94 |
| Sep 29 2022 |
3729 |
372.94 |
| Sep 22 2022 |
3699 |
372.94 |
| Sep 15 2022 |
3641 |
372.94 |
| Sep 08 2022 |
3649 |
372.94 |
| Sep 01 2022 |
3648 |
372.94 |
| Aug 25 2022 |
3643 |
372.94 |
| Aug 18 2022 |
3642 |
372.94 |
| Aug 11 2022 |
3650 |
372.94 |
| Aug 04 2022 |
3636 |
372.94 |
| Jul 28 2022 |
3636 |
372.94 |
| Jul 21 2022 |
3636 |
372.94 |
| Jul 14 2022 |
3636 |
372.94 |
| Jul 07 2022 |
3636 |
372.94 |
| Jun 30 2022 |
3636 |
372.94 |
| Jun 23 2022 |
3626 |
372.94 |
| Jun 16 2022 |
3626 |
372.94 |
| Jun 09 2022 |
3628 |
372.94 |
| Jun 02 2022 |
3628 |
372.94 |
| May 26 2022 |
3628 |
372.94 |
| May 19 2022 |
3628 |
372.94 |
| May 12 2022 |
3628 |
372.94 |
| May 05 2022 |
3628 |
372.94 |
| Apr 28 2022 |
3625 |
372.94 |
| Apr 21 2022 |
3625 |
372.94 |
| Apr 14 2022 |
3625 |
372.94 |
| Apr 07 2022 |
3625 |
372.94 |
| Mar 31 2022 |
3625 |
372.94 |
| Mar 24 2022 |
3625 |
372.94 |
| Mar 17 2022 |
3621 |
372.94 |
| Mar 10 2022 |
3621 |
372.94 |
| Mar 03 2022 |
3621 |
372.94 |
| Feb 24 2022 |
3612 |
372.94 |
| Feb 17 2022 |
3618 |
372.94 |
| Feb 10 2022 |
3624 |
372.94 |
| Feb 03 2022 |
3633 |
372.94 |
| Jan 27 2022 |
3637 |
372.94 |
| Jan 20 2022 |
3536 |
372.94 |
| Jan 13 2022 |
3568 |
372.94 |
| Jan 06 2022 |
3699 |
372.94 |
| Dec 30 2021 |
3719 |
372.94 |
| Dec 23 2021 |
3727 |
372.94 |
| Dec 16 2021 |
3737 |
372.94 |
| Dec 09 2021 |
3765 |
372.94 |
| Dec 02 2021 |
3842 |
372.94 |
| Nov 25 2021 |
3874 |
372.94 |
| Nov 18 2021 |
3904 |
372.94 |
| Nov 11 2021 |
3894 |
372.94 |
| Nov 04 2021 |
3816 |
367.18 |
| Oct 28 2021 |
4155 |
372.49 |
| Oct 21 2021 |
4380 |
378.28 |
| Oct 14 2021 |
4147 |
370.47 |
| Oct 07 2021 |
4074 |
370.47 |
| Sep 30 2021 |
4102 |
369.67 |
| Sep 23 2021 |
4154 |
368.69 |
| Sep 16 2021 |
4232 |
368.69 |
| Sep 09 2021 |
4281 |
368.69 |
| Sep 02 2021 |
4323 |
368.69 |
| Aug 26 2021 |
4320 |
368.69 |
| Aug 19 2021 |
4327 |
368.69 |
| Aug 12 2021 |
4337 |
368.69 |
| Aug 05 2021 |
4345 |
368.69 |
| Jul 29 2021 |
4350 |
368.69 |
| Jun 03 2021 |
4298 |
368.69 |
| Nov 06 2020 |
3836 |
346.97 |
| Oct 30 2020 |
5961 |
387.39 |
| Oct 23 2020 |
6152 |
383.58 |
| Oct 16 2020 |
6077 |
377.28 |
| Oct 09 2020 |
6304 |
377.28 |
| Oct 02 2020 |
6031 |
369.21 |
| Sep 25 2020 |
6437 |
374.12 |
| Sep 18 2020 |
6792 |
377.34 |
| Sep 11 2020 |
6856 |
377.34 |
| Sep 04 2020 |
6939 |
377.34 |
| Aug 28 2020 |
6994 |
377.34 |
| Aug 21 2020 |
7030 |
377.34 |
| Aug 14 2020 |
7038 |
377.34 |
| Aug 07 2020 |
7106 |
377.34 |
| Jul 31 2020 |
7137 |
377.34 |
| Jul 24 2020 |
7137 |
377.34 |
| Jul 17 2020 |
7150 |
377.34 |
| Jul 10 2020 |
7173 |
377.34 |
| Jul 03 2020 |
7198 |
377.34 |
| Jun 26 2020 |
7198 |
377.34 |
| Jun 19 2020 |
7198 |
377.34 |
| Jun 12 2020 |
7202 |
377.34 |
| Jun 05 2020 |
7216 |
377.34 |
| May 29 2020 |
7225 |
377.34 |
| May 22 2020 |
7240 |
377.34 |
| May 15 2020 |
7240 |
377.34 |
| May 08 2020 |
7241 |
377.34 |
| May 01 2020 |
7245 |
377.34 |
| Apr 24 2020 |
7270 |
377.34 |
| Apr 17 2020 |
7270 |
377.34 |
| Apr 10 2020 |
7270 |
377.34 |
| Apr 03 2020 |
7270 |
377.34 |
| Mar 27 2020 |
7270 |
377.34 |
| Mar 20 2020 |
7275 |
377.34 |
| Mar 13 2020 |
7275 |
377.34 |
| Mar 06 2020 |
7275 |
377.34 |
| Feb 28 2020 |
7272 |
377.34 |
| Feb 21 2020 |
7298 |
377.34 |
| Feb 14 2020 |
7303 |
377.34 |
| Feb 07 2020 |
7313 |
377.34 |
| Jan 31 2020 |
7336 |
377.34 |
| Jan 24 2020 |
7050 |
377.34 |
| Jan 17 2020 |
7073 |
377.34 |
| Jan 10 2020 |
7523 |
377.34 |
| Jan 03 2020 |
7480 |
377.34 |
| Dec 27 2019 |
7482 |
377.34 |
| Dec 20 2019 |
7488 |
377.34 |
| Dec 13 2019 |
7520 |
377.34 |
| Dec 06 2019 |
7367 |
377.34 |
| Nov 29 2019 |
7523 |
377.34 |
| Nov 22 2019 |
7554 |
377.34 |
| Nov 15 2019 |
7581 |
377.34 |
| Nov 08 2019 |
7621 |
377.34 |
| Nov 01 2019 |
8660 |
390.27 |
| Oct 25 2019 |
8605 |
390.27 |
| Oct 18 2019 |
9366 |
401.82 |
| Oct 11 2019 |
9226 |
398.47 |
| Oct 04 2019 |
13823 |
448.08 |
| Sep 27 2019 |
13818 |
448.08 |
| Sep 20 2019 |
13501 |
446.95 |
| Sep 13 2019 |
13532 |
446.95 |
| Sep 06 2019 |
13236 |
446.95 |
| Aug 30 2019 |
13296 |
446.95 |
| Aug 23 2019 |
13316 |
446.95 |
| Aug 16 2019 |
13222 |
446.95 |
| Aug 09 2019 |
13222 |
446.95 |
| Aug 02 2019 |
13230 |
446.95 |
| Jul 26 2019 |
13238 |
446.95 |
| Jul 19 2019 |
13253 |
446.95 |
| Jul 12 2019 |
13278 |
446.95 |
| Jul 05 2019 |
13288 |
446.95 |
| Jun 28 2019 |
13314 |
446.95 |
| Jun 21 2019 |
13335 |
446.95 |
| Jun 14 2019 |
13329 |
446.95 |
| Jun 07 2019 |
13317 |
446.95 |
| May 31 2019 |
13340 |
446.95 |
| May 24 2019 |
13335 |
446.95 |
| May 17 2019 |
13362 |
446.95 |
| May 10 2019 |
13354 |
446.95 |
| May 03 2019 |
13363 |
446.95 |
| Apr 26 2019 |
13358 |
446.95 |
| Apr 19 2019 |
13357 |
446.95 |
| Apr 12 2019 |
13360 |
446.95 |
| Apr 05 2019 |
13360 |
446.95 |
| Mar 29 2019 |
13361 |
446.95 |
| Mar 22 2019 |
13352 |
446.95 |
| Mar 15 2019 |
13359 |
446.95 |
| Mar 08 2019 |
13289 |
446.95 |
| Mar 01 2019 |
13293 |
446.95 |
| Feb 22 2019 |
13289 |
446.95 |
| Feb 15 2019 |
13307 |
446.95 |
| Feb 08 2019 |
13298 |
446.95 |
| Feb 01 2019 |
13321 |
446.95 |
| Jan 25 2019 |
13324 |
446.95 |
| Jan 18 2019 |
12901 |
446.95 |
| Jan 11 2019 |
13451 |
446.95 |
| Jan 04 2019 |
13530 |
446.95 |
| Dec 28 2018 |
13539 |
446.95 |
| Dec 21 2018 |
13457 |
446.95 |
| Dec 14 2018 |
13522 |
446.95 |
| Dec 07 2018 |
14748 |
457.76 |
| Nov 30 2018 |
14984 |
457.76 |
| Nov 23 2018 |
15133 |
457.76 |
| Nov 16 2018 |
15397 |
457.76 |
| Nov 09 2018 |
15863 |
461.41 |
| Nov 02 2018 |
16179 |
463.93 |
| Oct 26 2018 |
16579 |
469.88 |
| Oct 19 2018 |
14562 |
451.07 |
| Oct 12 2018 |
14647 |
452.91 |
| Oct 05 2018 |
13854 |
448.22 |
| Sep 28 2018 |
13880 |
448.12 |
| Sep 21 2018 |
13850 |
448.12 |
| Sep 14 2018 |
13667 |
448.12 |
| Sep 07 2018 |
13608 |
448.12 |
| Aug 31 2018 |
13506 |
448.12 |
| Aug 24 2018 |
13463 |
448.12 |
| Aug 17 2018 |
13447 |
448.12 |
| Aug 10 2018 |
13456 |
448.12 |
| Aug 03 2018 |
13480 |
448.12 |
| Jul 27 2018 |
13493 |
448.12 |
| Jul 20 2018 |
13508 |
448.12 |
| Jul 13 2018 |
13503 |
448.12 |
| Jul 06 2018 |
13479 |
448.12 |
| Jun 29 2018 |
13536 |
448.12 |
| Jun 22 2018 |
13536 |
448.12 |
| Jun 15 2018 |
13557 |
448.12 |
| Jun 08 2018 |
13578 |
448.12 |
| Jun 01 2018 |
13567 |
448.12 |
| May 25 2018 |
13580 |
448.12 |
| May 18 2018 |
13553 |
448.12 |
| May 11 2018 |
13578 |
448.12 |
| May 04 2018 |
13638 |
448.12 |
| Apr 27 2018 |
13632 |
448.12 |
| Apr 20 2018 |
13672 |
448.12 |
| Apr 13 2018 |
13669 |
448.12 |
| Apr 06 2018 |
13669 |
448.12 |
| Mar 30 2018 |
13667 |
448.12 |
| Mar 23 2018 |
13667 |
448.12 |
| Mar 16 2018 |
13661 |
448.12 |
| Mar 09 2018 |
13661 |
448.12 |
| Mar 02 2018 |
13665 |
448.12 |
| Feb 23 2018 |
13660 |
448.12 |
| Feb 16 2018 |
13672 |
448.12 |
| Feb 09 2018 |
13669 |
448.12 |
| Feb 02 2018 |
13691 |
448.12 |
| Jan 26 2018 |
13722 |
448.12 |
| Jan 19 2018 |
13681 |
448.12 |
| Jan 12 2018 |
13300 |
448.12 |
| Jan 05 2018 |
13556 |
448.12 |
| Dec 29 2017 |
13589 |
448.12 |
| Dec 22 2017 |
13574 |
448.12 |
| Dec 15 2017 |
13553 |
448.12 |
| Dec 08 2017 |
13832 |
448.12 |
| Dec 01 2017 |
13962 |
448.12 |
| Nov 24 2017 |
13976 |
448.12 |
| Nov 17 2017 |
14099 |
448.12 |
| Nov 10 2017 |
14495 |
448.12 |
| Nov 03 2017 |
14478 |
448.12 |
| Oct 27 2017 |
14434 |
448.12 |
| Oct 20 2017 |
15083 |
454.54 |
| Oct 13 2017 |
16117 |
465.51 |
| Oct 06 2017 |
16842 |
473.5 |
