| Sep 23 2021 |
6139 |
471.03 |
| Sep 16 2021 |
4924 |
387.01 |
| Sep 09 2021 |
4127 |
364.65 |
| Sep 02 2021 |
4171 |
364.65 |
| Aug 26 2021 |
4170 |
364.65 |
| Aug 19 2021 |
4177 |
364.65 |
| Aug 12 2021 |
4187 |
364.65 |
| Aug 05 2021 |
4193 |
364.65 |
| Jul 29 2021 |
4200 |
364.65 |
| Jun 03 2021 |
4383 |
364.65 |
| Sep 25 2020 |
13572 |
471.03 |
| Sep 18 2020 |
7465 |
387.01 |
| Sep 11 2020 |
6097 |
364.65 |
| Sep 04 2020 |
6169 |
364.65 |
| Aug 28 2020 |
6208 |
364.65 |
| Aug 21 2020 |
6242 |
364.65 |
| Aug 14 2020 |
6246 |
364.65 |
| Aug 07 2020 |
6307 |
364.65 |
| Jul 31 2020 |
6334 |
364.65 |
| Jul 24 2020 |
6334 |
364.65 |
| Jul 17 2020 |
6349 |
364.65 |
| Jul 10 2020 |
6368 |
364.65 |
| Jul 03 2020 |
6389 |
364.65 |
| Jun 26 2020 |
6389 |
364.65 |
| Jun 19 2020 |
6389 |
364.65 |
| Jun 12 2020 |
6392 |
364.65 |
| Jun 05 2020 |
6400 |
364.65 |
| May 29 2020 |
6415 |
364.65 |
| May 22 2020 |
6426 |
364.65 |
| May 15 2020 |
6426 |
364.65 |
| May 08 2020 |
6428 |
364.65 |
| May 01 2020 |
6432 |
364.65 |
| Apr 24 2020 |
6452 |
364.65 |
| Apr 17 2020 |
6452 |
364.65 |
| Apr 10 2020 |
6452 |
364.65 |
| Apr 03 2020 |
6452 |
364.65 |
| Mar 27 2020 |
6452 |
364.65 |
| Mar 20 2020 |
6456 |
364.65 |
| Mar 13 2020 |
6456 |
364.65 |
| Mar 06 2020 |
6456 |
364.65 |
| Feb 28 2020 |
6460 |
364.65 |
| Feb 21 2020 |
6483 |
364.65 |
| Feb 14 2020 |
6489 |
364.65 |
| Feb 07 2020 |
6498 |
364.65 |
| Jan 31 2020 |
6515 |
364.65 |
| Jan 24 2020 |
6249 |
364.65 |
| Jan 17 2020 |
6267 |
364.65 |
| Jan 10 2020 |
6683 |
364.65 |
| Jan 03 2020 |
6654 |
364.65 |
| Dec 27 2019 |
6659 |
364.65 |
| Dec 20 2019 |
6670 |
364.65 |
| Dec 13 2019 |
6678 |
364.65 |
| Dec 06 2019 |
6495 |
364.65 |
| Nov 29 2019 |
6614 |
364.65 |
| Nov 22 2019 |
6649 |
364.65 |
| Nov 15 2019 |
6678 |
364.65 |
| Nov 08 2019 |
6212 |
357.55 |
| Nov 01 2019 |
6240 |
357.55 |
| Oct 25 2019 |
6150 |
357.55 |
| Oct 18 2019 |
6057 |
357.55 |
| Oct 11 2019 |
6121 |
357.55 |
| Oct 04 2019 |
6139 |
357.55 |
| Sep 27 2019 |
6204 |
358.55 |
| Sep 20 2019 |
7071 |
372.9 |
| Sep 13 2019 |
8195 |
386.97 |
| Sep 06 2019 |
7716 |
383.26 |
| Aug 30 2019 |
7752 |
383.26 |
| Aug 23 2019 |
7760 |
383.26 |
| Aug 16 2019 |
7712 |
383.26 |
| Aug 09 2019 |
7712 |
383.26 |
| Aug 02 2019 |
7717 |
383.26 |
| Jul 26 2019 |
7722 |
383.26 |
| Jul 19 2019 |
7735 |
383.26 |
| Jul 12 2019 |
7746 |
383.26 |
| Jul 05 2019 |
7756 |
383.26 |
| Jun 28 2019 |
7769 |
383.26 |
| Jun 21 2019 |
7783 |
383.26 |
| Jun 14 2019 |
7777 |
383.26 |
| Jun 07 2019 |
7780 |
383.26 |
| May 31 2019 |
7795 |
383.26 |
| May 24 2019 |
7791 |
383.26 |
| May 17 2019 |
7809 |
383.26 |
| May 10 2019 |
7803 |
383.26 |
| May 03 2019 |
7810 |
383.26 |
| Apr 26 2019 |
7804 |
383.26 |
| Apr 19 2019 |
7808 |
383.26 |
| Apr 12 2019 |
7808 |
383.26 |
| Apr 05 2019 |
7808 |
383.26 |
| Mar 29 2019 |
7808 |
383.26 |
| Mar 22 2019 |
7807 |
383.26 |
| Mar 15 2019 |
7815 |
383.26 |
| Mar 08 2019 |
7783 |
383.26 |
| Mar 01 2019 |
7787 |
383.26 |
| Feb 22 2019 |
7783 |
383.26 |
| Feb 15 2019 |
7796 |
383.26 |
| Feb 08 2019 |
7781 |
383.26 |
| Feb 01 2019 |
7805 |
383.26 |
| Jan 25 2019 |
7809 |
383.26 |
| Jan 18 2019 |
7500 |
383.26 |
| Jan 11 2019 |
7925 |
383.26 |
| Jan 04 2019 |
7982 |
383.26 |
| Dec 28 2018 |
7997 |
383.26 |
| Dec 21 2018 |
7937 |
383.26 |
| Dec 14 2018 |
7955 |
383.26 |
| Dec 07 2018 |
8042 |
383.26 |
| Nov 30 2018 |
8162 |
383.26 |
| Nov 23 2018 |
8195 |
383.26 |
| Nov 16 2018 |
8294 |
383.26 |
| Nov 09 2018 |
9427 |
396.83 |
| Nov 02 2018 |
11176 |
415.5 |
| Oct 26 2018 |
10928 |
415.5 |
| Oct 19 2018 |
10809 |
414.01 |
| Oct 12 2018 |
14281 |
449.59 |
| Oct 05 2018 |
13305 |
442.56 |
| Sep 28 2018 |
13156 |
440.88 |
| Sep 21 2018 |
13119 |
440.88 |
| Sep 14 2018 |
12941 |
440.88 |
| Sep 07 2018 |
15652 |
467.44 |
| Aug 31 2018 |
15517 |
467.44 |
| Aug 24 2018 |
15472 |
467.44 |
| Aug 17 2018 |
15455 |
467.44 |
| Aug 10 2018 |
15464 |
467.44 |
| Aug 03 2018 |
15489 |
467.44 |
| Jul 27 2018 |
15500 |
467.44 |
| Jul 20 2018 |
15519 |
467.44 |
| Jul 13 2018 |
15519 |
467.44 |
| Jul 06 2018 |
15494 |
467.44 |
| Jun 29 2018 |
15554 |
467.44 |
| Jun 22 2018 |
15554 |
467.44 |
| Jun 15 2018 |
15579 |
467.44 |
| Jun 08 2018 |
15603 |
467.44 |
| Jun 01 2018 |
15592 |
467.44 |
| May 25 2018 |
15607 |
467.44 |
| May 18 2018 |
15577 |
467.44 |
| May 11 2018 |
15604 |
467.44 |
| May 04 2018 |
15677 |
467.44 |
| Apr 27 2018 |
15670 |
467.44 |
| Apr 20 2018 |
15712 |
467.44 |
| Apr 13 2018 |
15708 |
467.44 |
| Apr 06 2018 |
15708 |
467.44 |
| Mar 30 2018 |
15707 |
467.44 |
| Mar 23 2018 |
15707 |
467.44 |
| Mar 16 2018 |
15694 |
467.44 |
| Mar 09 2018 |
15694 |
467.44 |
| Mar 02 2018 |
15700 |
467.44 |
| Feb 23 2018 |
15695 |
467.44 |
| Feb 16 2018 |
15709 |
467.44 |
| Feb 09 2018 |
15705 |
467.44 |
| Feb 02 2018 |
15721 |
467.44 |
| Jan 26 2018 |
15755 |
467.44 |
| Jan 19 2018 |
15698 |
467.44 |
| Jan 12 2018 |
15291 |
467.44 |
| Jan 05 2018 |
15527 |
467.44 |
| Dec 29 2017 |
15576 |
467.44 |
| Dec 22 2017 |
15553 |
467.44 |
| Dec 15 2017 |
15528 |
467.44 |
| Dec 08 2017 |
15845 |
467.44 |
| Dec 01 2017 |
16006 |
467.44 |
| Nov 24 2017 |
16386 |
470.96 |
| Nov 17 2017 |
16532 |
470.96 |
| Nov 10 2017 |
16211 |
464.31 |
| Nov 03 2017 |
16208 |
464.31 |
| Oct 27 2017 |
16195 |
464.31 |
| Oct 20 2017 |
15165 |
455.27 |
| Oct 13 2017 |
14967 |
455.27 |
| Oct 06 2017 |
16002 |
465.75 |
