| Dec 22 2022 |
10369 |
498.79 |
| Dec 15 2022 |
10342 |
498.79 |
| Dec 08 2022 |
10282 |
498.79 |
| Dec 01 2022 |
10176 |
498.79 |
| Nov 24 2022 |
10162 |
498.79 |
| Nov 17 2022 |
9959 |
498.79 |
| Nov 10 2022 |
9794 |
498.79 |
| Nov 03 2022 |
9500 |
498.79 |
| Oct 27 2022 |
8928 |
498.79 |
| Oct 20 2022 |
8608 |
498.79 |
| Oct 13 2022 |
8471 |
498.79 |
| Oct 06 2022 |
8153 |
498.79 |
| Sep 29 2022 |
7948 |
498.79 |
| Sep 22 2022 |
7839 |
498.79 |
| Sep 15 2022 |
7728 |
498.79 |
| Sep 08 2022 |
7704 |
498.79 |
| Sep 01 2022 |
7697 |
498.79 |
| Aug 25 2022 |
7687 |
498.79 |
| Aug 18 2022 |
7684 |
498.79 |
| Aug 11 2022 |
7697 |
498.79 |
| Aug 04 2022 |
7670 |
498.79 |
| Jul 28 2022 |
7670 |
498.79 |
| Jul 21 2022 |
7670 |
498.79 |
| Jul 14 2022 |
7670 |
498.79 |
| Jul 07 2022 |
7670 |
498.79 |
| Jun 30 2022 |
7670 |
498.79 |
| Jun 23 2022 |
7648 |
498.79 |
| Jun 16 2022 |
7648 |
498.79 |
| Jun 09 2022 |
7655 |
498.79 |
| Jun 02 2022 |
7655 |
498.79 |
| May 26 2022 |
7654 |
498.79 |
| May 19 2022 |
7654 |
498.79 |
| May 12 2022 |
7654 |
498.79 |
| May 05 2022 |
7654 |
498.79 |
| Apr 28 2022 |
7641 |
498.79 |
| Apr 21 2022 |
7641 |
498.79 |
| Apr 14 2022 |
7641 |
498.79 |
| Apr 07 2022 |
7641 |
498.79 |
| Mar 31 2022 |
7641 |
498.79 |
| Mar 24 2022 |
7641 |
498.79 |
| Mar 17 2022 |
7629 |
498.79 |
| Mar 10 2022 |
7629 |
498.79 |
| Mar 03 2022 |
7629 |
498.79 |
| Feb 24 2022 |
7614 |
498.79 |
| Feb 17 2022 |
7621 |
498.79 |
| Feb 10 2022 |
7624 |
498.79 |
| Feb 03 2022 |
7637 |
498.79 |
| Jan 27 2022 |
7642 |
498.79 |
| Jan 20 2022 |
7514 |
498.79 |
| Jan 13 2022 |
7541 |
498.79 |
| Jan 06 2022 |
7687 |
498.79 |
| Dec 30 2021 |
7716 |
498.79 |
| Dec 23 2021 |
7735 |
498.79 |
| Dec 16 2021 |
7724 |
498.79 |
| Dec 09 2021 |
7751 |
498.79 |
| Dec 02 2021 |
7858 |
498.79 |
| Nov 25 2021 |
7860 |
498.79 |
| Nov 18 2021 |
7897 |
498.79 |
| Nov 11 2021 |
7852 |
497.25 |
| Nov 04 2021 |
8024 |
497.25 |
| Oct 28 2021 |
8229 |
492.28 |
| Oct 21 2021 |
8276 |
492.28 |
| Oct 14 2021 |
8135 |
483.21 |
| Oct 07 2021 |
6564 |
473.19 |
| Sep 30 2021 |
6691 |
478.76 |
| Sep 23 2021 |
6462 |
478.76 |
| Sep 16 2021 |
6333 |
478.76 |
| Sep 09 2021 |
6243 |
478.76 |
| Sep 02 2021 |
6279 |
478.76 |
| Aug 26 2021 |
6198 |
478.76 |
| Aug 19 2021 |
6204 |
478.76 |
| Aug 12 2021 |
6194 |
478.76 |
| Aug 05 2021 |
6281 |
478.76 |
| Jul 29 2021 |
6325 |
478.76 |
| Jun 03 2021 |
6420 |
478.76 |
| Oct 30 2020 |
11244 |
478.76 |
| Oct 23 2020 |
12042 |
478.76 |
| Oct 16 2020 |
12718 |
478.76 |
| Oct 09 2020 |
13361 |
478.76 |
| Oct 02 2020 |
13835 |
478.76 |
| Sep 25 2020 |
14159 |
478.76 |
| Sep 18 2020 |
14552 |
478.76 |
| Sep 11 2020 |
14814 |
478.76 |
| Sep 04 2020 |
15091 |
478.76 |
| Aug 28 2020 |
15206 |
478.76 |
| Aug 21 2020 |
15257 |
478.76 |
| Aug 14 2020 |
15277 |
478.76 |
| Aug 07 2020 |
15401 |
478.76 |
| Jul 31 2020 |
15466 |
478.76 |
| Jul 24 2020 |
15466 |
478.76 |
| Jul 17 2020 |
15493 |
478.76 |
| Jul 10 2020 |
15526 |
478.76 |
| Jul 03 2020 |
15588 |
478.76 |
| Jun 26 2020 |
15588 |
478.76 |
| Jun 19 2020 |
15588 |
478.76 |
| Jun 12 2020 |
15599 |
478.76 |
| Jun 05 2020 |
15623 |
478.76 |
| May 29 2020 |
15649 |
478.76 |
| May 22 2020 |
15694 |
478.76 |
| May 15 2020 |
15694 |
478.76 |
| May 08 2020 |
15700 |
478.76 |
| May 01 2020 |
15709 |
478.76 |
| Apr 24 2020 |
15760 |
478.76 |
| Apr 17 2020 |
15761 |
478.76 |
| Apr 10 2020 |
15761 |
478.76 |
| Apr 03 2020 |
15761 |
478.76 |
| Mar 27 2020 |
15761 |
478.76 |
| Mar 20 2020 |
15771 |
478.76 |
| Mar 13 2020 |
15771 |
478.76 |
| Mar 06 2020 |
15771 |
478.76 |
| Feb 28 2020 |
15745 |
478.76 |
| Feb 21 2020 |
15806 |
478.76 |
| Feb 14 2020 |
15815 |
478.76 |
| Feb 07 2020 |
15838 |
478.76 |
| Jan 31 2020 |
15858 |
478.76 |
| Jan 24 2020 |
15487 |
478.76 |
| Jan 17 2020 |
15522 |
478.76 |
| Jan 10 2020 |
16181 |
478.76 |
| Jan 03 2020 |
16071 |
478.76 |
| Dec 27 2019 |
16085 |
478.76 |
| Dec 20 2019 |
16114 |
478.76 |
| Dec 13 2019 |
16179 |
478.76 |
| Dec 06 2019 |
16048 |
478.76 |
| Nov 29 2019 |
16422 |
478.76 |
| Nov 22 2019 |
16482 |
478.76 |
| Nov 15 2019 |
16650 |
478.76 |
| Nov 08 2019 |
16865 |
478.76 |
| Oct 11 2019 |
18192 |
492.74 |
| Oct 04 2019 |
18316 |
492.74 |
| Sep 27 2019 |
18272 |
492.74 |
| Sep 20 2019 |
18879 |
502.33 |
| Sep 13 2019 |
18856 |
502.33 |
| Sep 06 2019 |
17623 |
492.58 |
| Aug 30 2019 |
17669 |
492.58 |
| Aug 23 2019 |
17692 |
492.58 |
| Aug 16 2019 |
17535 |
492.58 |
| Aug 09 2019 |
17535 |
492.58 |
| Aug 02 2019 |
17543 |
492.58 |
| Jul 26 2019 |
17554 |
492.58 |
| Jul 19 2019 |
17573 |
492.58 |
| Jul 12 2019 |
17605 |
492.58 |
| Jul 05 2019 |
17616 |
492.58 |
| Jun 28 2019 |
17661 |
492.58 |
| Jun 21 2019 |
17687 |
492.58 |
| Jun 14 2019 |
17684 |
492.58 |
| Jun 07 2019 |
17661 |
492.58 |
| May 31 2019 |
17689 |
492.58 |
| May 24 2019 |
17692 |
492.58 |
| May 17 2019 |
17723 |
492.58 |
| May 10 2019 |
17713 |
492.58 |
| May 03 2019 |
17739 |
492.58 |
| Apr 26 2019 |
17735 |
492.58 |
| Apr 19 2019 |
17734 |
492.58 |
| Apr 12 2019 |
17740 |
492.58 |
| Apr 05 2019 |
17740 |
492.58 |
| Mar 29 2019 |
17741 |
492.58 |
| Mar 22 2019 |
17733 |
492.58 |
| Mar 15 2019 |
17741 |
492.58 |
| Mar 08 2019 |
17668 |
492.58 |
| Mar 01 2019 |
17674 |
492.58 |
| Feb 22 2019 |
17669 |
492.58 |
| Feb 15 2019 |
17682 |
492.58 |
| Feb 08 2019 |
17653 |
492.58 |
| Feb 01 2019 |
17681 |
492.58 |
| Jan 25 2019 |
17689 |
492.58 |
| Jan 18 2019 |
17213 |
492.58 |
| Jan 11 2019 |
17836 |
492.58 |
| Jan 04 2019 |
17958 |
492.58 |
| Dec 28 2018 |
17934 |
492.58 |
| Dec 21 2018 |
17821 |
492.58 |
| Dec 14 2018 |
17944 |
492.58 |
| Dec 07 2018 |
18147 |
492.58 |
| Nov 30 2018 |
18404 |
492.58 |
| Nov 23 2018 |
18615 |
492.58 |
| Nov 16 2018 |
18708 |
489.47 |
| Nov 09 2018 |
18805 |
489.47 |
| Nov 02 2018 |
18855 |
489.47 |
| Oct 26 2018 |
18618 |
489.47 |
| Oct 19 2018 |
18661 |
489.47 |
| Oct 12 2018 |
18872 |
492.5 |
| Oct 05 2018 |
18591 |
492.5 |
| Sep 28 2018 |
20140 |
507.95 |
| Sep 21 2018 |
19931 |
505.97 |
| Sep 14 2018 |
22809 |
538.86 |
| Sep 07 2018 |
22641 |
538.86 |
| Aug 31 2018 |
22426 |
538.86 |
| Aug 24 2018 |
22336 |
538.86 |
| Aug 17 2018 |
22323 |
538.86 |
| Aug 10 2018 |
22338 |
538.86 |
| Aug 03 2018 |
22373 |
538.86 |
| Jul 27 2018 |
22388 |
538.86 |
| Jul 20 2018 |
22411 |
538.86 |
| Jul 13 2018 |
22409 |
538.86 |
| Jul 06 2018 |
22372 |
538.86 |
| Jun 29 2018 |
22437 |
538.86 |
| Jun 22 2018 |
22437 |
538.86 |
| Jun 15 2018 |
22459 |
538.86 |
| Jun 08 2018 |
22492 |
538.86 |
| Jun 01 2018 |
22474 |
538.86 |
| May 25 2018 |
22501 |
538.86 |
| May 18 2018 |
22454 |
538.86 |
| May 11 2018 |
22484 |
538.86 |
| May 04 2018 |
22585 |
538.86 |
| Apr 27 2018 |
22575 |
538.86 |
| Apr 20 2018 |
22634 |
538.86 |
| Apr 13 2018 |
22628 |
538.86 |
| Apr 06 2018 |
22628 |
538.86 |
| Mar 30 2018 |
22628 |
538.86 |
| Mar 23 2018 |
22628 |
538.86 |
| Mar 16 2018 |
22611 |
538.86 |
| Mar 09 2018 |
22611 |
538.86 |
| Mar 02 2018 |
22620 |
538.86 |
| Feb 23 2018 |
22613 |
538.86 |
| Feb 16 2018 |
22631 |
538.86 |
| Feb 09 2018 |
22624 |
538.86 |
| Feb 02 2018 |
22645 |
538.86 |
| Jan 26 2018 |
22678 |
538.86 |
| Jan 19 2018 |
22601 |
538.86 |
| Jan 12 2018 |
22136 |
538.86 |
| Jan 05 2018 |
22349 |
538.86 |
| Dec 29 2017 |
22418 |
538.86 |
| Dec 22 2017 |
22407 |
538.86 |
| Dec 15 2017 |
22407 |
538.86 |
| Dec 08 2017 |
22825 |
538.86 |
| Dec 01 2017 |
23082 |
538.86 |
| Nov 24 2017 |
23112 |
538.86 |
| Nov 17 2017 |
23381 |
538.86 |
| Nov 10 2017 |
23989 |
538.86 |
| Nov 03 2017 |
24067 |
538.86 |
| Oct 27 2017 |
24145 |
538.86 |
| Oct 20 2017 |
24086 |
538.86 |
| Oct 13 2017 |
23814 |
538.86 |
| Oct 06 2017 |
23576 |
538.86 |
