| Oct 19 2023 |
4411 |
436.93 |
| Oct 12 2023 |
5960 |
473.61 |
| Oct 05 2023 |
6076 |
476.04 |
| Sep 28 2023 |
6067 |
476.04 |
| Sep 21 2023 |
5899 |
468.95 |
| Sep 14 2023 |
5968 |
468.95 |
| Sep 07 2023 |
5794 |
461.59 |
| Aug 31 2023 |
5815 |
461.59 |
| Aug 24 2023 |
5806 |
461.59 |
| Aug 17 2023 |
5799 |
461.59 |
| Aug 10 2023 |
5800 |
461.59 |
| Aug 03 2023 |
5809 |
461.59 |
| Jul 27 2023 |
5801 |
461.59 |
| Jul 20 2023 |
5722 |
461.59 |
| Jul 13 2023 |
5722 |
461.59 |
| Jul 06 2023 |
5699 |
461.59 |
| Jun 29 2023 |
5703 |
461.59 |
| Jun 22 2023 |
5703 |
461.59 |
| Jun 15 2023 |
5703 |
461.59 |
| Jun 08 2023 |
5706 |
461.59 |
| Jun 01 2023 |
5698 |
461.59 |
| May 25 2023 |
5693 |
461.59 |
| May 18 2023 |
5693 |
461.59 |
| May 11 2023 |
5693 |
461.59 |
| May 04 2023 |
5692 |
461.59 |
| Apr 27 2023 |
5693 |
461.59 |
| Apr 20 2023 |
5693 |
461.59 |
| Apr 13 2023 |
5693 |
461.59 |
| Apr 06 2023 |
5703 |
461.59 |
| Mar 30 2023 |
5703 |
461.59 |
| Mar 23 2023 |
5703 |
461.59 |
| Mar 16 2023 |
5703 |
461.59 |
| Mar 09 2023 |
5703 |
461.59 |
| Mar 02 2023 |
5703 |
461.59 |
| Feb 23 2023 |
5702 |
461.59 |
| Feb 16 2023 |
5709 |
461.59 |
| Feb 09 2023 |
5725 |
461.59 |
| Feb 02 2023 |
5737 |
461.59 |
| Jan 26 2023 |
5738 |
461.59 |
| Jan 19 2023 |
5728 |
461.59 |
| Jan 12 2023 |
5670 |
461.59 |
| Jan 05 2023 |
5704 |
461.59 |
| Dec 29 2022 |
5702 |
461.59 |
| Dec 22 2022 |
8973 |
461.59 |
| Dec 15 2022 |
8946 |
461.59 |
| Dec 08 2022 |
8899 |
461.59 |
| Dec 01 2022 |
8802 |
461.59 |
| Nov 24 2022 |
8791 |
461.59 |
| Nov 17 2022 |
8624 |
461.59 |
| Nov 10 2022 |
8479 |
461.59 |
| Nov 03 2022 |
8211 |
461.59 |
| Oct 27 2022 |
7689 |
461.59 |
| Oct 20 2022 |
7965 |
477.17 |
| Oct 13 2022 |
7516 |
467.32 |
| Oct 06 2022 |
5148 |
459.32 |
| Sep 29 2022 |
5013 |
459.32 |
| Sep 22 2022 |
5637 |
478.03 |
| Sep 15 2022 |
5574 |
478.03 |
| Oct 28 2021 |
8173 |
511.56 |
| Oct 21 2021 |
8423 |
511.56 |
| Oct 14 2021 |
8547 |
511.56 |
| Oct 07 2021 |
8474 |
522.54 |
| Sep 30 2021 |
8371 |
522.54 |
| Sep 23 2021 |
8066 |
522.54 |
| Sep 16 2021 |
7910 |
522.54 |
| Sep 09 2021 |
7810 |
522.54 |
| Sep 02 2021 |
7861 |
522.54 |
| Aug 26 2021 |
7751 |
522.54 |
| Aug 19 2021 |
7769 |
522.54 |
| Aug 12 2021 |
7760 |
522.54 |
| Aug 05 2021 |
7854 |
522.54 |
| Jul 29 2021 |
7913 |
522.54 |
| Jun 03 2021 |
7652 |
522.54 |
| Oct 30 2020 |
13056 |
511.56 |
| Oct 23 2020 |
14100 |
511.56 |
| Oct 16 2020 |
14910 |
511.56 |
| Oct 09 2020 |
15674 |
511.56 |
| Oct 02 2020 |
16249 |
511.56 |
| Sep 25 2020 |
16668 |
511.56 |
| Sep 18 2020 |
17143 |
511.56 |
| Sep 11 2020 |
17456 |
511.56 |
| Sep 04 2020 |
17791 |
511.56 |
| Aug 28 2020 |
17939 |
511.56 |
| Aug 21 2020 |
17993 |
511.56 |
| Aug 14 2020 |
18014 |
511.56 |
| Aug 07 2020 |
18153 |
511.56 |
| Jul 31 2020 |
18237 |
511.56 |
| Jul 24 2020 |
18237 |
511.56 |
| Jul 17 2020 |
18268 |
511.56 |
| Jul 10 2020 |
18304 |
511.56 |
| Jul 03 2020 |
18377 |
511.56 |
| Jun 26 2020 |
18377 |
511.56 |
| Jun 19 2020 |
18377 |
511.56 |
| Jun 12 2020 |
18389 |
511.56 |
| Jun 05 2020 |
18420 |
511.56 |
| May 29 2020 |
18447 |
511.56 |
| May 22 2020 |
18487 |
511.56 |
| May 15 2020 |
18487 |
511.56 |
| May 08 2020 |
18493 |
511.56 |
| May 01 2020 |
18506 |
511.56 |
| Apr 24 2020 |
18564 |
511.56 |
| Apr 17 2020 |
18565 |
511.56 |
| Apr 10 2020 |
18565 |
511.56 |
| Apr 03 2020 |
18565 |
511.56 |
| Mar 27 2020 |
18565 |
511.56 |
| Mar 20 2020 |
18579 |
511.56 |
| Mar 13 2020 |
18579 |
511.56 |
| Mar 06 2020 |
18579 |
511.56 |
| Feb 28 2020 |
18556 |
511.56 |
| Feb 21 2020 |
18619 |
511.56 |
| Feb 14 2020 |
18631 |
511.56 |
| Feb 07 2020 |
18654 |
511.56 |
| Jan 31 2020 |
18672 |
511.56 |
| Jan 24 2020 |
18277 |
511.56 |
| Jan 17 2020 |
18327 |
511.56 |
| Jan 10 2020 |
19034 |
511.56 |
| Jan 03 2020 |
18905 |
511.56 |
| Dec 27 2019 |
18931 |
511.56 |
| Dec 20 2019 |
18965 |
511.56 |
| Dec 13 2019 |
19059 |
511.56 |
| Dec 06 2019 |
18939 |
511.56 |
| Nov 29 2019 |
19366 |
511.56 |
| Nov 22 2019 |
19488 |
511.56 |
| Nov 15 2019 |
19670 |
511.56 |
| Nov 08 2019 |
19940 |
511.56 |
| Oct 11 2019 |
15715 |
467.23 |
| Oct 04 2019 |
18917 |
499.01 |
| Sep 27 2019 |
18882 |
499.01 |
| Sep 20 2019 |
20580 |
521.09 |
| Sep 13 2019 |
20534 |
521.09 |
| Sep 06 2019 |
20101 |
521.09 |
| Aug 30 2019 |
20190 |
521.09 |
| Aug 23 2019 |
20219 |
521.09 |
| Aug 16 2019 |
20045 |
521.09 |
| Aug 09 2019 |
20045 |
521.09 |
| Aug 02 2019 |
20056 |
521.09 |
| Jul 26 2019 |
20069 |
521.09 |
| Jul 19 2019 |
20086 |
521.09 |
| Jul 12 2019 |
20127 |
521.09 |
| Jul 05 2019 |
20139 |
521.09 |
| Jun 28 2019 |
20187 |
521.09 |
| Jun 21 2019 |
20215 |
521.09 |
| Jun 14 2019 |
20212 |
521.09 |
| Jun 07 2019 |
20193 |
521.09 |
| May 31 2019 |
20226 |
521.09 |
| May 24 2019 |
20236 |
521.09 |
| May 17 2019 |
20273 |
521.09 |
| May 10 2019 |
20264 |
521.09 |
| May 03 2019 |
20278 |
521.09 |
| Apr 26 2019 |
20276 |
521.09 |
| Apr 19 2019 |
20276 |
521.09 |
| Apr 12 2019 |
20282 |
521.09 |
| Apr 05 2019 |
20282 |
521.09 |
| Mar 29 2019 |
20283 |
521.09 |
| Mar 22 2019 |
20268 |
521.09 |
| Mar 15 2019 |
20273 |
521.09 |
| Mar 08 2019 |
20194 |
521.09 |
| Mar 01 2019 |
20197 |
521.09 |
| Feb 22 2019 |
20189 |
521.09 |
| Feb 15 2019 |
20197 |
521.09 |
| Feb 08 2019 |
20166 |
521.09 |
| Feb 01 2019 |
20194 |
521.09 |
| Jan 25 2019 |
20207 |
521.09 |
| Jan 18 2019 |
19714 |
521.09 |
| Jan 11 2019 |
20377 |
521.09 |
| Jan 04 2019 |
20504 |
521.09 |
| Dec 28 2018 |
20460 |
521.09 |
| Dec 21 2018 |
20331 |
521.09 |
| Dec 14 2018 |
20464 |
521.09 |
| Dec 07 2018 |
20653 |
521.09 |
| Nov 30 2018 |
20925 |
521.09 |
| Nov 23 2018 |
21158 |
521.09 |
| Nov 16 2018 |
21588 |
521.09 |
| Nov 09 2018 |
21716 |
521.09 |
| Nov 02 2018 |
21884 |
521.09 |
| Oct 26 2018 |
21668 |
521.09 |
| Oct 19 2018 |
21789 |
521.09 |
| Oct 12 2018 |
23056 |
537.2 |
| Oct 05 2018 |
22795 |
537.17 |
| Sep 28 2018 |
22875 |
537.17 |
| Sep 21 2018 |
21633 |
523.13 |
| Sep 14 2018 |
21366 |
523.13 |
| Sep 07 2018 |
21248 |
523.13 |
| Aug 31 2018 |
21051 |
523.13 |
| Aug 24 2018 |
20964 |
523.13 |
| Aug 17 2018 |
20950 |
523.13 |
| Aug 10 2018 |
20965 |
523.13 |
| Aug 03 2018 |
20997 |
523.13 |
| Jul 27 2018 |
21012 |
523.13 |
| Jul 20 2018 |
21035 |
523.13 |
| Jul 13 2018 |
21039 |
523.13 |
| Jul 06 2018 |
20997 |
523.13 |
| Jun 29 2018 |
21061 |
523.13 |
| Jun 22 2018 |
21061 |
523.13 |
| Jun 15 2018 |
21082 |
523.13 |
| Jun 08 2018 |
21115 |
523.13 |
| Jun 01 2018 |
21098 |
523.13 |
| May 25 2018 |
21121 |
523.13 |
| May 18 2018 |
21077 |
523.13 |
| May 11 2018 |
21106 |
523.13 |
| May 04 2018 |
21208 |
523.13 |
| Apr 27 2018 |
21198 |
523.13 |
| Apr 20 2018 |
21258 |
523.13 |
| Apr 13 2018 |
21250 |
523.13 |
| Apr 06 2018 |
21250 |
523.13 |
| Mar 30 2018 |
21252 |
523.13 |
| Mar 23 2018 |
21252 |
523.13 |
| Mar 16 2018 |
21236 |
523.13 |
| Mar 09 2018 |
21236 |
523.13 |
| Mar 02 2018 |
21244 |
523.13 |
| Feb 23 2018 |
21238 |
523.13 |
| Feb 16 2018 |
21256 |
523.13 |
| Feb 09 2018 |
21249 |
523.13 |
| Feb 02 2018 |
21269 |
523.13 |
| Jan 26 2018 |
21305 |
523.13 |
| Jan 19 2018 |
21233 |
523.13 |
| Jan 12 2018 |
20792 |
523.13 |
| Jan 05 2018 |
21011 |
523.13 |
| Dec 29 2017 |
21069 |
523.13 |
| Dec 22 2017 |
21056 |
523.13 |
| Dec 15 2017 |
21056 |
523.13 |
| Dec 08 2017 |
21452 |
523.13 |
| Dec 01 2017 |
21667 |
523.13 |
| Nov 24 2017 |
21695 |
523.13 |
| Nov 17 2017 |
21923 |
523.13 |
| Nov 10 2017 |
22513 |
523.13 |
| Nov 03 2017 |
22588 |
523.13 |
| Oct 27 2017 |
22627 |
523.13 |
| Oct 20 2017 |
20174 |
499.81 |
| Oct 13 2017 |
18732 |
489.2 |
| Oct 06 2017 |
15359 |
459.66 |
| Sep 29 2017 |
15354 |
459.66 |
| Sep 22 2017 |
12253 |
430.62 |
| Sep 15 2017 |
12336 |
431.26 |
| Sep 08 2017 |
12253 |
431.26 |
| Sep 01 2017 |
12273 |
431.26 |
| Aug 25 2017 |
12289 |
431.26 |
| Aug 18 2017 |
12316 |
431.26 |
| Aug 11 2017 |
12245 |
431.26 |
| Aug 04 2017 |
12265 |
431.26 |
| Jul 28 2017 |
12264 |
431.26 |
| Jul 21 2017 |
12288 |
431.26 |
| Jul 14 2017 |
12298 |
431.26 |
| Jul 07 2017 |
12294 |
431.26 |
| Jun 30 2017 |
12304 |
431.26 |
| Jun 23 2017 |
12304 |
431.26 |
| Jun 16 2017 |
12301 |
431.26 |
| Jun 09 2017 |
12276 |
431.26 |
| Jun 02 2017 |
12277 |
431.26 |
| May 26 2017 |
12149 |
431.26 |
| May 19 2017 |
12168 |
431.26 |
| May 12 2017 |
12123 |
431.26 |
| May 05 2017 |
12093 |
431.26 |
| Apr 28 2017 |
12075 |
431.26 |
| Apr 21 2017 |
12059 |
431.26 |
| Apr 14 2017 |
12077 |
431.26 |
| Apr 07 2017 |
12078 |
431.26 |
| Mar 31 2017 |
12078 |
431.26 |
| Mar 24 2017 |
12078 |
431.26 |
| Mar 17 2017 |
12069 |
431.26 |
| Mar 10 2017 |
12083 |
431.26 |
| Mar 03 2017 |
12083 |
431.26 |
| Feb 24 2017 |
12079 |
431.26 |
| Feb 17 2017 |
12089 |
431.26 |
| Feb 10 2017 |
12109 |
431.26 |
| Feb 03 2017 |
12095 |
431.26 |
| Jan 27 2017 |
12101 |
431.26 |
| Jan 20 2017 |
12126 |
431.26 |
| Jan 13 2017 |
12138 |
431.26 |
| Jan 06 2017 |
12335 |
431.26 |
| Dec 30 2016 |
12392 |
431.26 |
| Dec 23 2016 |
12394 |
431.26 |
| Dec 16 2016 |
12424 |
431.26 |
| Dec 09 2016 |
12494 |
431.26 |
| Dec 02 2016 |
11767 |
421.82 |
| Nov 25 2016 |
11683 |
421.82 |
| Nov 18 2016 |
11783 |
421.82 |
| Nov 11 2016 |
11908 |
421.82 |
| Nov 04 2016 |
11895 |
421.82 |
| Oct 28 2016 |
11751 |
421.82 |
| Oct 21 2016 |
11253 |
415.86 |
| Oct 14 2016 |
11130 |
415.86 |
| Oct 07 2016 |
11101 |
415.86 |
| Sep 30 2016 |
11073 |
415.86 |
| Sep 23 2016 |
10966 |
416.97 |
| Sep 16 2016 |
10236 |
412.08 |
| Sep 09 2016 |
10192 |
412.08 |
| Sep 02 2016 |
10155 |
412.08 |
| Aug 26 2016 |
10185 |
412.08 |
| Aug 19 2016 |
9940 |
412.08 |
| Aug 12 2016 |
9929 |
412.08 |
| Aug 05 2016 |
9944 |
412.08 |
| Jul 29 2016 |
9945 |
412.08 |
| Jul 22 2016 |
9928 |
412.08 |
| Jun 28 2016 |
9929 |
412.08 |
| Jun 21 2016 |
9967 |
412.08 |
| Jun 14 2016 |
9967 |
412.08 |
| Jun 07 2016 |
9967 |
412.08 |
| May 31 2016 |
9969 |
412.08 |
| May 24 2016 |
9969 |
412.08 |
| May 17 2016 |
9959 |
412.08 |
| May 10 2016 |
9959 |
412.08 |
| May 03 2016 |
9960 |
412.08 |
| Apr 26 2016 |
9960 |
412.08 |
| Apr 19 2016 |
9955 |
412.08 |
| Apr 12 2016 |
9977 |
412.08 |
| Apr 05 2016 |
9977 |
412.08 |
| Mar 29 2016 |
9977 |
412.08 |
| Mar 22 2016 |
9972 |
412.08 |
| Mar 15 2016 |
9969 |
412.08 |
| Mar 08 2016 |
9978 |
412.08 |
| Mar 01 2016 |
9974 |
412.08 |
| Feb 23 2016 |
9968 |
412.08 |
| Feb 16 2016 |
9931 |
412.08 |
| Feb 09 2016 |
9931 |
412.08 |
| Feb 02 2016 |
9875 |
412.08 |
| Jan 26 2016 |
9897 |
412.08 |
| Jan 19 2016 |
9907 |
412.08 |
| Jan 12 2016 |
9552 |
412.08 |
| Jan 05 2016 |
9213 |
405.28 |
| Dec 29 2015 |
9221 |
405.28 |
| Dec 22 2015 |
9103 |
405.28 |
| Dec 15 2015 |
9015 |
405.28 |
| Dec 08 2015 |
9184 |
405.28 |
| Dec 01 2015 |
9889 |
413.14 |
| Nov 24 2015 |
9817 |
413.14 |
| Nov 17 2015 |
9938 |
417.27 |
| Nov 10 2015 |
10274 |
421.16 |
| Nov 03 2015 |
10326 |
421.16 |
| Oct 27 2015 |
10074 |
418.58 |
| Oct 20 2015 |
11175 |
430.72 |
| Oct 13 2015 |
10726 |
430.72 |
| Oct 06 2015 |
10269 |
425.77 |
| Sep 29 2015 |
11385 |
436.52 |
| Sep 22 2015 |
3415 |
436.52 |
| Sep 15 2015 |
3406 |
445.78 |
| Sep 14 2015 |
11967 |
445.78 |
| Sep 07 2015 |
11967 |
445.78 |
| Aug 31 2015 |
11954 |
445.78 |
| Aug 24 2015 |
11882 |
445.78 |
| Aug 17 2015 |
11905 |
445.78 |
| Aug 10 2015 |
11918 |
445.78 |
| Aug 03 2015 |
11918 |
445.78 |
| Jul 27 2015 |
11918 |
445.78 |
| Jul 20 2015 |
11917 |
445.78 |
| Jul 13 2015 |
11917 |
445.78 |
| Jul 06 2015 |
11917 |
445.78 |
| Jun 29 2015 |
11917 |
445.78 |
| Jun 22 2015 |
11917 |
445.78 |
| Jun 15 2015 |
11917 |
445.78 |
| Jun 08 2015 |
12006 |
445.78 |
| Jun 01 2015 |
12006 |
445.78 |
| May 25 2015 |
12006 |
445.78 |
| May 18 2015 |
12006 |
445.78 |
| May 11 2015 |
12006 |
445.78 |
| May 04 2015 |
12006 |
445.78 |
| Apr 27 2015 |
11995 |
445.78 |
| Apr 20 2015 |
11985 |
445.78 |
| Apr 13 2015 |
11985 |
445.78 |
| Apr 06 2015 |
12006 |
445.78 |
| Mar 30 2015 |
12006 |
445.78 |
| Mar 23 2015 |
12019 |
445.78 |
| Mar 16 2015 |
12012 |
445.78 |
| Mar 09 2015 |
12011 |
445.78 |
| Mar 02 2015 |
11995 |
445.78 |
| Feb 23 2015 |
11906 |
445.78 |
| Feb 16 2015 |
11893 |
445.78 |
| Feb 09 2015 |
11903 |
445.78 |
| Feb 02 2015 |
11911 |
445.78 |
| Jan 26 2015 |
11901 |
445.78 |
| Jan 19 2015 |
11884 |
445.78 |
| Jan 12 2015 |
11769 |
445.78 |
| Jan 05 2015 |
12041 |
445.78 |
| Dec 29 2014 |
12013 |
445.78 |
| Dec 22 2014 |
12052 |
445.78 |
| Dec 15 2014 |
11851 |
445.78 |
| Dec 08 2014 |
11936 |
445.78 |
| Dec 01 2014 |
11958 |
445.78 |
| Nov 24 2014 |
11981 |
445.78 |
| Nov 17 2014 |
12095 |
445.78 |
| Nov 10 2014 |
12167 |
445.78 |
| Nov 03 2014 |
11513 |
440.17 |
| Oct 27 2014 |
11639 |
441.65 |
| Oct 20 2014 |
12341 |
446.86 |
| Oct 13 2014 |
12268 |
446.86 |
| Oct 06 2014 |
13266 |
458.8 |
| Sep 29 2014 |
14826 |
472.16 |
| Sep 22 2014 |
14235 |
465.33 |
| Sep 15 2014 |
11795 |
442.27 |
| Sep 08 2014 |
11753 |
442.27 |
| Sep 01 2014 |
11821 |
442.27 |
| Aug 25 2014 |
11835 |
442.27 |
| Aug 18 2014 |
11836 |
442.27 |
| Aug 11 2014 |
11836 |
442.27 |
| Aug 04 2014 |
11836 |
442.27 |
| Jul 28 2014 |
11836 |
442.27 |
| Jul 21 2014 |
11855 |
442.27 |
| Jul 14 2014 |
11855 |
442.27 |
| Jul 07 2014 |
11855 |
442.27 |
| Jun 30 2014 |
11855 |
442.27 |
| Jun 23 2014 |
11855 |
442.27 |
| Jun 16 2014 |
11855 |
442.27 |
| Jun 09 2014 |
11855 |
442.27 |
| Jun 02 2014 |
11855 |
442.27 |
| May 26 2014 |
11855 |
442.27 |
| May 19 2014 |
11855 |
442.27 |
| May 12 2014 |
11856 |
442.27 |
| May 05 2014 |
11856 |
442.27 |
| Apr 28 2014 |
11857 |
442.27 |
| Apr 21 2014 |
11857 |
442.27 |
| Apr 14 2014 |
11875 |
442.27 |
| Apr 07 2014 |
11875 |
442.27 |
| Mar 31 2014 |
11876 |
442.27 |
| Mar 24 2014 |
11876 |
442.27 |
| Mar 17 2014 |
11876 |
442.27 |
| Mar 10 2014 |
11876 |
442.27 |
| Mar 03 2014 |
11876 |
442.27 |
| Feb 24 2014 |
11871 |
442.27 |
| Feb 17 2014 |
11883 |
442.27 |
| Feb 10 2014 |
11880 |
442.27 |
| Feb 03 2014 |
11863 |
442.27 |
| Jan 27 2014 |
11921 |
442.27 |
| Jan 20 2014 |
11870 |
442.27 |
| Jan 13 2014 |
11701 |
442.27 |
| Jan 06 2014 |
9224 |
415.71 |
| Dec 30 2013 |
9323 |
415.71 |
| Dec 23 2013 |
9127 |
415.71 |
| Dec 16 2013 |
9019 |
415.71 |
| Dec 09 2013 |
10896 |
436.25 |
| Dec 02 2013 |
7936 |
400.29 |
| Nov 25 2013 |
8103 |
400.29 |
| Nov 18 2013 |
8182 |
400.29 |
| Nov 11 2013 |
7973 |
398.8 |
| Nov 04 2013 |
7873 |
398.8 |
| Oct 28 2013 |
7866 |
398.8 |
| Oct 21 2013 |
7708 |
398.8 |
| Oct 14 2013 |
7395 |
395.55 |
| Oct 07 2013 |
7409 |
395.55 |
| Sep 30 2013 |
7404 |
395.55 |
| Sep 23 2013 |
7175 |
392.64 |
| Sep 16 2013 |
7197 |
392.64 |
| Sep 09 2013 |
7230 |
392.64 |
| Sep 02 2013 |
7282 |
392.64 |
| Aug 26 2013 |
7260 |
392.64 |
| Aug 19 2013 |
7274 |
392.64 |
| Aug 12 2013 |
7273 |
392.64 |
| Aug 05 2013 |
7274 |
392.64 |
| Jul 29 2013 |
7275 |
392.64 |
| Jul 22 2013 |
7301 |
392.64 |
| Jul 15 2013 |
7301 |
392.64 |
| Jul 08 2013 |
7301 |
392.64 |
| Jul 01 2013 |
7301 |
392.64 |
| Jun 24 2013 |
7301 |
392.64 |
| Jun 17 2013 |
7301 |
392.64 |
| Jun 10 2013 |
7301 |
392.64 |
| Jun 03 2013 |
7301 |
392.64 |
| May 27 2013 |
7301 |
392.64 |
| May 20 2013 |
7301 |
392.64 |
| May 13 2013 |
7301 |
392.64 |
| May 06 2013 |
7301 |
392.64 |
| Apr 29 2013 |
7301 |
392.64 |
| Apr 22 2013 |
7286 |
392.64 |
| Apr 15 2013 |
7293 |
392.64 |
| Apr 08 2013 |
7293 |
392.64 |
| Apr 01 2013 |
7293 |
392.64 |
| Mar 25 2013 |
7292 |
392.64 |
| Mar 18 2013 |
7292 |
392.64 |
| Mar 11 2013 |
7292 |
392.64 |
| Mar 04 2013 |
7292 |
392.64 |
| Feb 25 2013 |
7292 |
392.64 |
| Feb 18 2013 |
7300 |
392.64 |
| Feb 11 2013 |
7308 |
392.64 |
| Feb 04 2013 |
7275 |
392.64 |
| Jan 28 2013 |
7318 |
392.64 |
| Jan 21 2013 |
7329 |
392.64 |
| Jan 14 2013 |
7401 |
392.64 |
| Jan 07 2013 |
7329 |
391.96 |
| Dec 31 2012 |
7331 |
391.96 |
| Dec 24 2012 |
7322 |
391.96 |
| Dec 17 2012 |
7344 |
391.96 |
| Dec 10 2012 |
7512 |
395.42 |
| Dec 03 2012 |
7634 |
395.42 |
| Nov 26 2012 |
7576 |
395.42 |
| Nov 19 2012 |
7447 |
393.07 |
| Nov 12 2012 |
7483 |
393.07 |
| Nov 05 2012 |
7445 |
393.07 |
| Oct 29 2012 |
7543 |
393.07 |
| Oct 22 2012 |
7666 |
394.47 |
| Oct 15 2012 |
7575 |
394.47 |
| Oct 02 2012 |
7423 |
393.24 |
| Sep 26 2012 |
7453 |
393.24 |
| Sep 20 2012 |
7854 |
399.25 |
| Sep 13 2012 |
7840 |
399.92 |
| Jan 19 2012 |
8480 |
417.77 |
| Dec 29 2011 |
8047 |
412.81 |
| Dec 13 2011 |
7953 |
412.81 |
| Dec 09 2011 |
8348 |
417.98 |
| Dec 01 2011 |
7956 |
413.01 |
| Nov 25 2011 |
7818 |
410.12 |
| Nov 17 2011 |
7576 |
408.25 |
| Nov 10 2011 |
8192 |
415.16 |
| Nov 04 2011 |
8485 |
418.88 |
| Oct 28 2011 |
8883 |
424.2 |
| Oct 21 2011 |
9266 |
427.81 |
| Oct 14 2011 |
9328 |
430.1 |
| Oct 07 2011 |
9652 |
436.99 |
| Sep 30 2011 |
10627 |
449.43 |
| Sep 27 2011 |
12363 |
473.67 |
| Sep 23 2011 |
11002 |
458.57 |
| Sep 16 2011 |
10720 |
458.53 |
| Sep 09 2011 |
10478 |
458.49 |
| Jan 13 2011 |
10283 |
457.86 |
| Dec 28 2010 |
10501 |
457.84 |
| Dec 14 2010 |
10417 |
457.83 |
| Dec 03 2010 |
10424 |
457.81 |
| Nov 26 2010 |
10430 |
457.81 |
| Nov 19 2010 |
10247 |
456.42 |
| Nov 12 2010 |
10160 |
457.34 |
| Nov 04 2010 |
10155 |
457.33 |
| Oct 28 2010 |
10605 |
468.3 |
| Oct 22 2010 |
10199 |
463.9 |
| Oct 14 2010 |
8509 |
442.85 |
| Oct 05 2010 |
11511 |
496.78 |
| Sep 29 2010 |
11722 |
495.56 |
| Sep 24 2010 |
10365 |
481.18 |
| Sep 17 2010 |
9960 |
481.18 |
| Sep 10 2010 |
9778 |
481.18 |
| Aug 15 2010 |
9106 |
496.78 |
| Jan 29 2010 |
9759 |
481.18 |
| Jan 15 2010 |
9713 |
481.18 |
| Jan 08 2010 |
9589 |
481.18 |
| Dec 18 2009 |
9209 |
481.18 |
| Dec 09 2009 |
9087 |
481.18 |
| Dec 04 2009 |
8872 |
481.18 |
| Nov 27 2009 |
8828 |
481.18 |
| Nov 20 2009 |
8492 |
481.18 |
| Nov 13 2009 |
7986 |
481.18 |
| Nov 06 2009 |
7645 |
476.22 |
| Oct 30 2009 |
9495 |
486.07 |
| Oct 23 2009 |
9079 |
486.07 |
| Oct 16 2009 |
9667 |
499.76 |
| Oct 09 2009 |
9662 |
501.72 |
| Oct 02 2009 |
9210 |
501.72 |
| Sep 25 2009 |
10859 |
543.87 |
| Sep 18 2009 |
10618 |
543.87 |
| Sep 11 2009 |
10511 |
543.87 |
| Jan 30 2009 |
10340 |
543.87 |
| Jan 09 2009 |
9470 |
543.87 |
| Dec 18 2008 |
9243 |
543.87 |
| Dec 12 2008 |
9215 |
543.87 |
| Dec 05 2008 |
9241 |
543.87 |
| Nov 28 2008 |
8982 |
543.87 |
| Nov 21 2008 |
9514 |
560.79 |
| Nov 14 2008 |
9252 |
560.79 |
| Nov 07 2008 |
9138 |
560.79 |
| Oct 31 2008 |
8563 |
560.79 |
| Oct 24 2008 |
8308 |
560.79 |
| Oct 17 2008 |
7602 |
563.93 |
| Oct 10 2008 |
7360 |
563.93 |
| Oct 03 2008 |
6702 |
563.93 |
