Oct 05 2018 |
17854 |
485.75 |
Sep 28 2018 |
15229 |
460.31 |
Sep 21 2018 |
15223 |
460.31 |
Sep 14 2018 |
15002 |
460.31 |
Sep 07 2018 |
14920 |
460.31 |
Aug 31 2018 |
14788 |
460.31 |
Aug 24 2018 |
14759 |
460.31 |
Aug 17 2018 |
14745 |
460.31 |
Aug 10 2018 |
14753 |
460.31 |
Aug 03 2018 |
14776 |
460.31 |
Jul 27 2018 |
14788 |
460.31 |
Jul 20 2018 |
14806 |
460.31 |
Jul 13 2018 |
14806 |
460.31 |
Jul 06 2018 |
14776 |
460.31 |
Jun 29 2018 |
14836 |
460.31 |
Jun 22 2018 |
14836 |
460.31 |
Jun 15 2018 |
14863 |
460.31 |
Jun 08 2018 |
14884 |
460.31 |
Jun 01 2018 |
14873 |
460.31 |
May 25 2018 |
14887 |
460.31 |
May 18 2018 |
14857 |
460.31 |
May 11 2018 |
14884 |
460.31 |
May 04 2018 |
14947 |
460.31 |
Apr 27 2018 |
14941 |
460.31 |
Apr 20 2018 |
14987 |
460.31 |
Apr 13 2018 |
14983 |
460.31 |
Apr 06 2018 |
14983 |
460.31 |
Mar 30 2018 |
14982 |
460.31 |
Mar 23 2018 |
14982 |
460.31 |
Mar 16 2018 |
14969 |
460.31 |
Mar 09 2018 |
14969 |
460.31 |
Mar 02 2018 |
14974 |
460.31 |
Feb 23 2018 |
14967 |
460.31 |
Feb 16 2018 |
14978 |
460.31 |
Feb 09 2018 |
14975 |
460.31 |
Feb 02 2018 |
14991 |
460.31 |
Jan 26 2018 |
15024 |
460.31 |
Jan 19 2018 |
14970 |
460.31 |
Jan 12 2018 |
14571 |
460.31 |
Jan 05 2018 |
14817 |
460.31 |
Dec 29 2017 |
14858 |
460.31 |
Dec 22 2017 |
14842 |
460.31 |
Dec 15 2017 |
14809 |
460.31 |
Dec 08 2017 |
15111 |
460.31 |
Dec 01 2017 |
15248 |
460.31 |
Nov 24 2017 |
15259 |
460.31 |
Nov 17 2017 |
15385 |
460.31 |
Nov 10 2017 |
15810 |
460.31 |
Nov 03 2017 |
15800 |
460.31 |
Oct 27 2017 |
15790 |
460.31 |
Oct 20 2017 |
15777 |
460.31 |
Oct 13 2017 |
15574 |
460.31 |
Oct 06 2017 |
12723 |
434.87 |