| Oct 07 2021 |
2936 |
730.82 |
| Sep 30 2021 |
2829 |
730.82 |
| Sep 23 2021 |
2718 |
730.82 |
| Sep 16 2021 |
2666 |
730.82 |
| Sep 09 2021 |
2592 |
730.82 |
| Sep 02 2021 |
2666 |
757.6 |
| Aug 26 2021 |
2599 |
757.6 |
| Aug 19 2021 |
2611 |
757.6 |
| Aug 12 2021 |
2613 |
757.6 |
| Aug 05 2021 |
2654 |
757.6 |
| Jul 29 2021 |
2674 |
757.6 |
| Jun 03 2021 |
2665 |
757.6 |
| Oct 09 2020 |
24336 |
730.82 |
| Oct 02 2020 |
25392 |
730.82 |
| Sep 25 2020 |
26164 |
730.82 |
| Sep 18 2020 |
26942 |
730.82 |
| Sep 11 2020 |
27537 |
730.82 |
| Sep 04 2020 |
28431 |
757.6 |
| Aug 28 2020 |
28757 |
757.6 |
| Aug 21 2020 |
28852 |
757.6 |
| Aug 14 2020 |
28894 |
757.6 |
| Aug 07 2020 |
29105 |
757.6 |
| Jul 31 2020 |
29241 |
757.6 |
| Jul 24 2020 |
29241 |
757.6 |
| Jul 17 2020 |
29272 |
757.6 |
| Jul 10 2020 |
29323 |
757.6 |
| Jul 03 2020 |
29447 |
757.6 |
| Jun 26 2020 |
29447 |
757.6 |
| Jun 19 2020 |
29447 |
757.6 |
| Jun 12 2020 |
29468 |
757.6 |
| Jun 05 2020 |
29518 |
757.6 |
| May 29 2020 |
29552 |
757.6 |
| May 22 2020 |
29626 |
757.6 |
| May 15 2020 |
29628 |
757.6 |
| May 08 2020 |
29647 |
757.6 |
| May 01 2020 |
29662 |
757.6 |
| Apr 24 2020 |
29750 |
757.6 |
| Apr 17 2020 |
29751 |
757.6 |
| Apr 10 2020 |
29751 |
757.6 |
| Apr 03 2020 |
29751 |
757.6 |
| Mar 27 2020 |
29751 |
757.6 |
| Mar 20 2020 |
29770 |
757.6 |
| Mar 13 2020 |
29770 |
757.6 |
| Mar 06 2020 |
29770 |
757.6 |
| Feb 28 2020 |
29760 |
757.6 |
| Feb 21 2020 |
29835 |
757.6 |
| Feb 14 2020 |
29844 |
757.6 |
| Feb 07 2020 |
29872 |
757.6 |
| Jan 31 2020 |
29892 |
757.6 |
| Jan 24 2020 |
29441 |
757.6 |
| Jan 17 2020 |
29528 |
757.6 |
| Jan 10 2020 |
30316 |
757.6 |
| Jan 03 2020 |
30133 |
757.6 |
| Dec 27 2019 |
30142 |
757.6 |
| Dec 20 2019 |
30192 |
757.6 |
| Dec 13 2019 |
30259 |
757.6 |
| Dec 06 2019 |
30214 |
757.6 |
| Nov 29 2019 |
30921 |
757.6 |
| Nov 22 2019 |
31113 |
757.6 |
| Nov 15 2019 |
31474 |
757.6 |
| Nov 08 2019 |
32084 |
757.6 |
| Nov 01 2019 |
32375 |
757.6 |
| Oct 25 2019 |
32644 |
757.6 |
| Oct 18 2019 |
32344 |
784.38 |
| Oct 11 2019 |
32814 |
785.79 |
| Oct 04 2019 |
32873 |
785.79 |
| Sep 27 2019 |
32746 |
785.79 |
| Sep 20 2019 |
32440 |
785.79 |
| Sep 13 2019 |
32212 |
785.79 |
| Sep 06 2019 |
31554 |
787.2 |
| Aug 30 2019 |
31688 |
787.2 |
| Aug 23 2019 |
31695 |
787.2 |
| Aug 16 2019 |
31385 |
787.2 |
| Aug 09 2019 |
31385 |
787.2 |
| Aug 02 2019 |
31400 |
787.2 |
| Jul 26 2019 |
31425 |
787.2 |
| Jul 19 2019 |
31444 |
787.2 |
| Jul 12 2019 |
31504 |
787.2 |
| Jul 05 2019 |
31518 |
787.2 |
| Jun 28 2019 |
31592 |
787.2 |
| Jun 21 2019 |
31628 |
787.2 |
| Jun 14 2019 |
31615 |
787.2 |
| Jun 07 2019 |
31570 |
787.2 |
| May 31 2019 |
31609 |
787.2 |
| May 24 2019 |
31607 |
787.2 |
| May 17 2019 |
31657 |
787.2 |
| May 10 2019 |
31647 |
787.2 |
| May 03 2019 |
31680 |
787.2 |
| Apr 26 2019 |
31673 |
787.2 |
| Apr 19 2019 |
31692 |
787.2 |
| Apr 12 2019 |
31706 |
787.2 |
| Apr 05 2019 |
31706 |
787.2 |
| Mar 29 2019 |
31707 |
787.2 |
| Mar 22 2019 |
31686 |
787.2 |
| Mar 15 2019 |
31698 |
787.2 |
| Mar 08 2019 |
31581 |
787.2 |
| Mar 01 2019 |
31588 |
787.2 |
| Feb 22 2019 |
31578 |
787.2 |
| Feb 15 2019 |
31585 |
787.2 |
| Feb 08 2019 |
31543 |
787.2 |
| Feb 01 2019 |
31570 |
787.2 |
| Jan 25 2019 |
31583 |
787.2 |
| Jan 18 2019 |
31048 |
787.2 |
| Jan 11 2019 |
31814 |
787.2 |
| Jan 04 2019 |
32004 |
787.2 |
| Dec 28 2018 |
31904 |
787.2 |
| Dec 21 2018 |
31684 |
787.2 |
| Dec 14 2018 |
31980 |
787.2 |
| Dec 07 2018 |
32384 |
787.2 |
| Nov 30 2018 |
32921 |
787.2 |
| Nov 23 2018 |
33308 |
787.2 |
| Nov 16 2018 |
34173 |
787.2 |
| Nov 09 2018 |
34479 |
787.2 |
| Nov 02 2018 |
34765 |
787.2 |
| Oct 26 2018 |
34717 |
787.2 |
| Oct 19 2018 |
34911 |
787.2 |
| Sep 28 2018 |
31391 |
648.58 |
| Sep 21 2018 |
31519 |
648.58 |
| Sep 14 2018 |
31100 |
648.58 |
| Sep 07 2018 |
30832 |
648.58 |
| Aug 31 2018 |
30539 |
648.58 |
| Aug 24 2018 |
30442 |
648.58 |
| Aug 17 2018 |
30434 |
648.58 |
| Aug 10 2018 |
30450 |
648.58 |
| Aug 03 2018 |
30486 |
648.58 |
| Jul 27 2018 |
30503 |
648.58 |
| Jul 20 2018 |
30534 |
648.58 |
| Jul 13 2018 |
30536 |
648.58 |
| Jul 06 2018 |
30514 |
648.58 |
| Jun 29 2018 |
30601 |
648.58 |
| Jun 22 2018 |
30601 |
648.58 |
| Jun 15 2018 |
30624 |
648.58 |
| Jun 08 2018 |
30665 |
648.58 |
| Jun 01 2018 |
30641 |
648.58 |
| May 25 2018 |
30681 |
648.58 |
| May 18 2018 |
30620 |
648.58 |
| May 11 2018 |
30650 |
648.58 |
| May 04 2018 |
30772 |
648.58 |
| Apr 27 2018 |
30757 |
648.58 |
| Apr 20 2018 |
30831 |
648.58 |
| Apr 13 2018 |
30822 |
648.58 |
| Apr 06 2018 |
30822 |
648.58 |
| Mar 30 2018 |
30819 |
648.58 |
| Mar 23 2018 |
30819 |
648.58 |
| Mar 16 2018 |
30799 |
648.58 |
| Mar 09 2018 |
30799 |
648.58 |
| Mar 02 2018 |
30807 |
648.58 |
| Feb 23 2018 |
30797 |
648.58 |
| Feb 16 2018 |
30814 |
648.58 |
| Feb 09 2018 |
30806 |
648.58 |
| Feb 02 2018 |
30834 |
648.58 |
| Jan 26 2018 |
30864 |
648.58 |
| Jan 19 2018 |
30745 |
648.58 |
| Jan 12 2018 |
30267 |
648.58 |
| Jan 05 2018 |
30430 |
648.58 |
| Dec 29 2017 |
30527 |
648.58 |
| Dec 22 2017 |
30515 |
648.58 |
| Dec 15 2017 |
30545 |
648.58 |
| Dec 08 2017 |
31000 |
648.58 |
| Dec 01 2017 |
31336 |
648.58 |
| Nov 24 2017 |
31357 |
648.58 |
| Nov 17 2017 |
31744 |
648.58 |
| Nov 10 2017 |
32652 |
648.58 |
| Nov 03 2017 |
32868 |
648.58 |
| Oct 27 2017 |
33125 |
648.58 |
| Oct 20 2017 |
33083 |
648.58 |
| Oct 13 2017 |
32728 |
648.58 |
| Oct 06 2017 |
32408 |
648.58 |
