| Oct 12 2018 |
7704 |
378.49 |
| Oct 05 2018 |
7806 |
382.1 |
| Sep 28 2018 |
7835 |
382.1 |
| Sep 21 2018 |
9484 |
402.13 |
| Sep 14 2018 |
9347 |
402.13 |
| Sep 07 2018 |
9319 |
402.13 |
| Aug 31 2018 |
9256 |
402.13 |
| Aug 24 2018 |
9216 |
402.13 |
| Aug 17 2018 |
9216 |
402.13 |
| Aug 10 2018 |
9218 |
402.13 |
| Aug 03 2018 |
9234 |
402.13 |
| Jul 27 2018 |
9242 |
402.13 |
| Jul 20 2018 |
9247 |
402.13 |
| Jul 13 2018 |
9247 |
402.13 |
| Jul 06 2018 |
9242 |
402.13 |
| Jun 29 2018 |
9290 |
402.13 |
| Jun 22 2018 |
9290 |
402.13 |
| Jun 15 2018 |
9307 |
402.13 |
| Jun 08 2018 |
9324 |
402.13 |
| Jun 01 2018 |
9316 |
402.13 |
| May 25 2018 |
9321 |
402.13 |
| May 18 2018 |
9310 |
402.13 |
| May 11 2018 |
9328 |
402.13 |
| May 04 2018 |
9376 |
402.13 |
| Apr 27 2018 |
9374 |
402.13 |
| Apr 20 2018 |
9399 |
402.13 |
| Apr 13 2018 |
9397 |
402.13 |
| Apr 06 2018 |
9397 |
402.13 |
| Mar 30 2018 |
9396 |
402.13 |
| Mar 23 2018 |
9396 |
402.13 |
| Mar 16 2018 |
9386 |
402.13 |
| Mar 09 2018 |
9386 |
402.13 |
| Mar 02 2018 |
9389 |
402.13 |
| Feb 23 2018 |
9387 |
402.13 |
| Feb 16 2018 |
9396 |
402.13 |
| Feb 09 2018 |
9394 |
402.13 |
| Feb 02 2018 |
9414 |
402.13 |
| Jan 26 2018 |
9441 |
402.13 |
| Jan 19 2018 |
9419 |
402.13 |
| Jan 12 2018 |
9110 |
402.13 |
| Jan 05 2018 |
9340 |
402.13 |
| Dec 29 2017 |
9353 |
402.13 |
| Dec 22 2017 |
9343 |
402.13 |
| Dec 15 2017 |
9312 |
402.13 |
| Dec 08 2017 |
9508 |
402.13 |
| Dec 01 2017 |
9583 |
402.13 |
| Nov 24 2017 |
9610 |
402.13 |
| Nov 17 2017 |
9639 |
402.13 |
| Nov 10 2017 |
9903 |
402.13 |
| Nov 03 2017 |
9880 |
402.13 |
| Oct 27 2017 |
9794 |
402.13 |
| Oct 20 2017 |
9789 |
402.13 |
| Oct 13 2017 |
10697 |
413.95 |
| Oct 06 2017 |
13498 |
442.18 |
