| Oct 26 2023 |
249 |
235.85 |
| Oct 19 2023 |
250 |
235.85 |
| Oct 12 2023 |
253 |
235.85 |
| Oct 05 2023 |
270 |
235.85 |
| Sep 28 2023 |
263 |
235.85 |
| Sep 21 2023 |
263 |
235.85 |
| Sep 14 2023 |
269 |
235.85 |
| Sep 07 2023 |
270 |
235.85 |
| Aug 31 2023 |
270 |
235.85 |
| Aug 24 2023 |
258 |
235.85 |
| Aug 17 2023 |
260 |
235.85 |
| Aug 10 2023 |
259 |
235.85 |
| Aug 03 2023 |
260 |
235.85 |
| Jul 27 2023 |
260 |
235.85 |
| Jul 20 2023 |
263 |
235.85 |
| Jul 13 2023 |
263 |
235.85 |
| Jul 06 2023 |
260 |
235.85 |
| Jun 29 2023 |
260 |
235.85 |
| Jun 22 2023 |
260 |
235.85 |
| Jun 15 2023 |
260 |
235.85 |
| Jun 08 2023 |
260 |
235.85 |
| Jun 01 2023 |
260 |
235.85 |
| May 25 2023 |
259 |
235.85 |
| May 18 2023 |
259 |
235.85 |
| May 11 2023 |
259 |
235.85 |
| May 04 2023 |
259 |
235.85 |
| Apr 27 2023 |
260 |
235.85 |
| Apr 20 2023 |
260 |
235.85 |
| Apr 13 2023 |
260 |
235.85 |
| Apr 06 2023 |
257 |
235.85 |
| Mar 30 2023 |
268 |
235.85 |
| Mar 23 2023 |
268 |
235.85 |
| Mar 16 2023 |
268 |
235.85 |
| Mar 09 2023 |
268 |
235.85 |
| Mar 02 2023 |
257 |
235.85 |
| Feb 23 2023 |
257 |
235.85 |
| Feb 16 2023 |
256 |
235.85 |
| Feb 09 2023 |
257 |
235.85 |
| Feb 02 2023 |
270 |
235.85 |
| Jan 26 2023 |
267 |
235.85 |
| Jan 19 2023 |
267 |
235.85 |
| Jan 12 2023 |
229 |
235.85 |
| Jan 05 2023 |
293 |
236.65 |
| Dec 29 2022 |
291 |
236.65 |
| Dec 22 2022 |
914 |
252.58 |
| Dec 15 2022 |
910 |
252.58 |
| Dec 08 2022 |
907 |
252.58 |
| Dec 01 2022 |
897 |
252.58 |
| Nov 24 2022 |
904 |
252.58 |
| Nov 17 2022 |
615 |
235.97 |
| Nov 10 2022 |
609 |
235.97 |
| Nov 03 2022 |
595 |
235.97 |
| Oct 27 2022 |
762 |
250.84 |
| Oct 20 2022 |
751 |
250.84 |
| Oct 13 2022 |
745 |
250.84 |
| Oct 06 2022 |
737 |
250.84 |
| Sep 29 2022 |
724 |
250.84 |
| Sep 22 2022 |
724 |
250.84 |
| Sep 15 2022 |
726 |
250.84 |
| Sep 08 2022 |
728 |
250.84 |
| Sep 01 2022 |
731 |
250.84 |
| Aug 25 2022 |
732 |
250.84 |
| Aug 18 2022 |
731 |
250.84 |
| Aug 11 2022 |
731 |
250.84 |
| Aug 04 2022 |
729 |
250.84 |
| Jul 28 2022 |
729 |
250.84 |
| Jul 21 2022 |
729 |
250.84 |
| Jul 14 2022 |
729 |
250.84 |
| Jul 07 2022 |
729 |
250.84 |
| Jun 30 2022 |
729 |
250.84 |
| Jun 23 2022 |
727 |
250.84 |
| Jun 16 2022 |
727 |
250.84 |
| Jun 09 2022 |
730 |
250.84 |
| Jun 02 2022 |
730 |
250.84 |
| May 26 2022 |
728 |
250.84 |
| May 19 2022 |
728 |
250.84 |
| May 12 2022 |
728 |
250.84 |
| May 05 2022 |
728 |
250.84 |
| Apr 28 2022 |
726 |
250.84 |
| Apr 21 2022 |
726 |
250.84 |
| Apr 14 2022 |
726 |
250.84 |
| Apr 07 2022 |
726 |
250.84 |
| Mar 31 2022 |
726 |
250.84 |
| Mar 24 2022 |
726 |
250.84 |
| Mar 17 2022 |
725 |
250.84 |
| Mar 10 2022 |
725 |
250.84 |
| Mar 03 2022 |
725 |
250.84 |
| Feb 24 2022 |
720 |
250.84 |
| Feb 17 2022 |
721 |
250.84 |
| Feb 10 2022 |
730 |
250.84 |
| Feb 03 2022 |
734 |
250.84 |
| Jan 27 2022 |
738 |
250.84 |
| Jan 20 2022 |
760 |
254.19 |
| Jan 13 2022 |
778 |
254.19 |
| Jan 06 2022 |
668 |
244.18 |
| Dec 30 2021 |
683 |
244.18 |
| Dec 23 2021 |
693 |
244.18 |
| Dec 16 2021 |
697 |
244.18 |
| Dec 09 2021 |
705 |
244.18 |
| Dec 02 2021 |
723 |
244.18 |
| Nov 25 2021 |
756 |
244.18 |
| Nov 18 2021 |
493 |
225.59 |
| Nov 11 2021 |
477 |
225.59 |
| Nov 04 2021 |
487 |
225.59 |
| Oct 28 2021 |
504 |
225.59 |
| Oct 21 2021 |
507 |
225.59 |
| Oct 14 2021 |
515 |
225.59 |
| Oct 07 2021 |
499 |
225.59 |
| Sep 30 2021 |
507 |
225.59 |
| Sep 23 2021 |
511 |
225.59 |
| Sep 16 2021 |
515 |
225.59 |
| Sep 09 2021 |
517 |
225.59 |
| Sep 02 2021 |
518 |
225.59 |
| Aug 26 2021 |
516 |
225.59 |
| Aug 19 2021 |
517 |
225.59 |
| Aug 12 2021 |
517 |
225.59 |
| Aug 05 2021 |
521 |
225.59 |
| Jul 29 2021 |
521 |
225.59 |
| Jun 03 2021 |
388 |
225.59 |
| May 21 2021 |
480 |
235.51 |
| May 14 2021 |
471 |
235.51 |
| May 07 2021 |
471 |
235.51 |
| Apr 30 2021 |
469 |
235.51 |
| Apr 23 2021 |
469 |
235.51 |
| Apr 16 2021 |
469 |
235.51 |
| Apr 09 2021 |
469 |
235.51 |
| Apr 02 2021 |
469 |
235.51 |
| Mar 26 2021 |
469 |
235.51 |
| Mar 19 2021 |
467 |
235.51 |
| Mar 12 2021 |
467 |
235.51 |
| Mar 05 2021 |
467 |
235.51 |
| Feb 26 2021 |
467 |
235.51 |
| Feb 19 2021 |
451 |
235.51 |
| Feb 12 2021 |
457 |
235.51 |
| Feb 05 2021 |
250 |
207.37 |
| Jan 29 2021 |
255 |
207.37 |
| Jan 22 2021 |
388 |
227.15 |
| Jan 15 2021 |
363 |
227.15 |
| Jan 08 2021 |
386 |
215.66 |
| Jan 01 2021 |
384 |
215.66 |
| Dec 25 2020 |
395 |
215.66 |
| Dec 18 2020 |
398 |
215.66 |
| Dec 11 2020 |
431 |
215.66 |
| Dec 04 2020 |
444 |
215.66 |
| Nov 27 2020 |
307 |
204.18 |
| Nov 20 2020 |
385 |
210.7 |
| Nov 13 2020 |
401 |
210.7 |
| Nov 06 2020 |
408 |
210.7 |
| Oct 30 2020 |
414 |
210.7 |
| Oct 23 2020 |
436 |
210.7 |
| Oct 16 2020 |
441 |
210.7 |
| Oct 09 2020 |
445 |
210.7 |
| Oct 02 2020 |
445 |
210.7 |
| Sep 25 2020 |
448 |
210.7 |
| Sep 18 2020 |
454 |
210.7 |
| Sep 11 2020 |
453 |
210.7 |
| Sep 04 2020 |
457 |
210.7 |
| Aug 28 2020 |
456 |
210.7 |
| Aug 21 2020 |
456 |
210.7 |
| Aug 14 2020 |
456 |
210.7 |
| Aug 07 2020 |
463 |
210.7 |
| Jul 31 2020 |
464 |
210.7 |
| Jul 24 2020 |
464 |
210.7 |
| Jul 17 2020 |
465 |
210.7 |
| Jul 10 2020 |
464 |
210.7 |
| Jul 03 2020 |
463 |
210.7 |
| Jun 26 2020 |
463 |
210.7 |
| Jun 19 2020 |
463 |
210.7 |
| Jun 12 2020 |
464 |
210.7 |
| Jun 05 2020 |
464 |
210.7 |
| May 29 2020 |
464 |
210.7 |
| May 22 2020 |
465 |
210.7 |
| May 15 2020 |
465 |
210.7 |
| May 08 2020 |
465 |
210.7 |
| May 01 2020 |
465 |
210.7 |
| Apr 24 2020 |
467 |
210.7 |
| Apr 17 2020 |
467 |
210.7 |
| Apr 10 2020 |
467 |
210.7 |
| Apr 03 2020 |
467 |
210.7 |
| Mar 27 2020 |
467 |
210.7 |
| Mar 20 2020 |
467 |
210.7 |
| Mar 13 2020 |
467 |
210.7 |
| Mar 06 2020 |
467 |
210.7 |
| Feb 28 2020 |
468 |
210.7 |
| Feb 21 2020 |
472 |
210.7 |
| Feb 14 2020 |
474 |
210.7 |
| Feb 07 2020 |
472 |
210.7 |
| Jan 31 2020 |
474 |
210.7 |
| Jan 24 2020 |
536 |
217.23 |
| Jan 17 2020 |
541 |
217.23 |
| Jan 10 2020 |
626 |
217.23 |
| Jan 03 2020 |
629 |
217.23 |
| Dec 27 2019 |
622 |
217.23 |
| Dec 20 2019 |
626 |
217.23 |
| Dec 13 2019 |
625 |
217.23 |
| Oct 18 2019 |
3257 |
302.36 |
| Oct 11 2019 |
3292 |
302.36 |
| Oct 04 2019 |
3142 |
296.89 |
| Sep 27 2019 |
3054 |
294.72 |
| Sep 20 2019 |
3025 |
294.72 |
| Sep 13 2019 |
3050 |
294.72 |
| Sep 06 2019 |
2945 |
294.72 |
| Aug 30 2019 |
2967 |
294.72 |
| Aug 23 2019 |
2980 |
294.72 |
| Aug 16 2019 |
2962 |
294.72 |
| Aug 09 2019 |
2962 |
294.72 |
| Aug 02 2019 |
2962 |
294.72 |
| Jul 26 2019 |
2954 |
294.72 |
| Jul 19 2019 |
2961 |
294.72 |
| Jul 12 2019 |
2971 |
294.72 |
| Jul 05 2019 |
2975 |
294.72 |
| Jun 28 2019 |
2974 |
294.72 |
| Jun 21 2019 |
2975 |
294.72 |
| Jun 14 2019 |
2965 |
294.72 |
| Jun 07 2019 |
2970 |
294.72 |
| May 31 2019 |
2971 |
294.72 |
| May 24 2019 |
2971 |
294.72 |
| May 17 2019 |
2978 |
294.72 |
| May 10 2019 |
2977 |
294.72 |
| May 03 2019 |
2983 |
294.72 |
| Apr 26 2019 |
2984 |
294.72 |
| Apr 19 2019 |
2989 |
294.72 |
| Apr 12 2019 |
2990 |
294.72 |
| Apr 05 2019 |
2990 |
294.72 |
| Mar 29 2019 |
2990 |
294.72 |
| Mar 22 2019 |
2988 |
294.72 |
| Mar 15 2019 |
2989 |
294.72 |
| Mar 08 2019 |
2984 |
294.72 |
| Mar 01 2019 |
2985 |
294.72 |
| Feb 22 2019 |
2984 |
294.72 |
| Feb 15 2019 |
2996 |
294.72 |
| Feb 08 2019 |
2984 |
294.72 |
| Feb 01 2019 |
2996 |
294.72 |
| Jan 25 2019 |
2990 |
294.72 |
| Jan 18 2019 |
2785 |
294.72 |
| Jan 11 2019 |
3422 |
304.97 |
| Jan 04 2019 |
3447 |
304.97 |
| Dec 28 2018 |
3455 |
304.97 |
| Dec 21 2018 |
3426 |
304.97 |
| Dec 14 2018 |
3403 |
304.97 |
| Dec 07 2018 |
3461 |
304.97 |
| Nov 30 2018 |
3479 |
304.97 |
| Nov 23 2018 |
3499 |
304.97 |
| Nov 16 2018 |
3527 |
304.97 |
| Nov 09 2018 |
3475 |
304.97 |
| Nov 02 2018 |
3503 |
304.97 |
| Oct 26 2018 |
3401 |
305.84 |
| Oct 19 2018 |
3420 |
305.84 |
| Oct 12 2018 |
3453 |
305.84 |
| Oct 05 2018 |
3629 |
313.05 |
| Sep 28 2018 |
4758 |
335.72 |
| Sep 21 2018 |
8052 |
384.71 |
| Sep 14 2018 |
7963 |
384.71 |
| Sep 07 2018 |
7974 |
384.71 |
| Aug 31 2018 |
7922 |
384.71 |
| Aug 24 2018 |
7891 |
384.71 |
| Aug 17 2018 |
7885 |
384.71 |
| Aug 10 2018 |
7887 |
384.71 |
| Aug 03 2018 |
7899 |
384.71 |
| Jul 27 2018 |
7908 |
384.71 |
| Jul 20 2018 |
7916 |
384.71 |
| Jul 13 2018 |
7914 |
384.71 |
| Jul 06 2018 |
7906 |
384.71 |
| Jun 29 2018 |
7950 |
384.71 |
| Jun 22 2018 |
7950 |
384.71 |
| Jun 15 2018 |
7965 |
384.71 |
| Jun 08 2018 |
7979 |
384.71 |
| Jun 01 2018 |
7970 |
384.71 |
| May 25 2018 |
7981 |
384.71 |
| May 18 2018 |
7978 |
384.71 |
| May 11 2018 |
7992 |
384.71 |
| May 04 2018 |
8030 |
384.71 |
| Apr 27 2018 |
8026 |
384.71 |
| Apr 20 2018 |
8049 |
384.71 |
| Apr 13 2018 |
8048 |
384.71 |
| Apr 06 2018 |
8048 |
384.71 |
| Mar 30 2018 |
8048 |
384.71 |
| Mar 23 2018 |
8048 |
384.71 |
| Mar 16 2018 |
8044 |
384.71 |
| Mar 09 2018 |
8044 |
384.71 |
| Mar 02 2018 |
8046 |
384.71 |
| Feb 23 2018 |
8041 |
384.71 |
| Feb 16 2018 |
8049 |
384.71 |
| Feb 09 2018 |
8046 |
384.71 |
| Feb 02 2018 |
8058 |
384.71 |
| Jan 26 2018 |
8082 |
384.71 |
| Jan 19 2018 |
8061 |
384.71 |
| Jan 12 2018 |
11926 |
433.69 |
| Jan 05 2018 |
12179 |
433.69 |
| Dec 29 2017 |
12203 |
433.69 |
| Dec 22 2017 |
12194 |
433.69 |
| Dec 15 2017 |
12160 |
433.69 |
| Dec 08 2017 |
12440 |
433.69 |
| Dec 01 2017 |
12572 |
433.69 |
| Nov 24 2017 |
12586 |
433.69 |
| Nov 17 2017 |
12660 |
433.69 |
| Nov 10 2017 |
12983 |
433.69 |
| Nov 03 2017 |
12938 |
433.69 |
| Oct 27 2017 |
12906 |
433.69 |
| Oct 20 2017 |
12886 |
433.69 |
| Oct 13 2017 |
12693 |
433.69 |
| Oct 06 2017 |
12599 |
433.69 |
