| Dec 09 2021 |
1360 |
301.29 |
| Dec 02 2021 |
1389 |
301.29 |
| Nov 25 2021 |
1404 |
301.29 |
| Nov 18 2021 |
1141 |
286.98 |
| Nov 11 2021 |
1147 |
286.98 |
| Nov 04 2021 |
1157 |
286.98 |
| Oct 28 2021 |
1136 |
286.98 |
| Oct 21 2021 |
1155 |
286.98 |
| Oct 14 2021 |
1145 |
286.98 |
| Oct 07 2021 |
1100 |
286.98 |
| Sep 30 2021 |
1097 |
286.98 |
| Sep 23 2021 |
1063 |
286.98 |
| Sep 16 2021 |
1071 |
286.98 |
| Sep 09 2021 |
1068 |
286.98 |
| Sep 02 2021 |
1092 |
286.98 |
| Aug 26 2021 |
1090 |
286.98 |
| Aug 19 2021 |
1089 |
286.98 |
| Aug 12 2021 |
1088 |
286.98 |
| Aug 05 2021 |
1108 |
286.98 |
| Jul 29 2021 |
1114 |
286.98 |
| Jun 03 2021 |
1115 |
286.98 |
| Dec 11 2020 |
1847 |
301.29 |
| Dec 04 2020 |
2061 |
301.29 |
| Nov 27 2020 |
1996 |
301.29 |
| Nov 20 2020 |
1828 |
286.98 |
| Nov 13 2020 |
1922 |
286.98 |
| Nov 06 2020 |
2028 |
286.98 |
| Oct 30 2020 |
2131 |
286.98 |
| Oct 23 2020 |
2227 |
286.98 |
| Oct 16 2020 |
2297 |
286.98 |
| Oct 09 2020 |
2351 |
286.98 |
| Oct 02 2020 |
2421 |
286.98 |
| Sep 25 2020 |
2450 |
286.98 |
| Sep 18 2020 |
2505 |
286.98 |
| Sep 11 2020 |
2518 |
286.98 |
| Sep 04 2020 |
2557 |
286.98 |
| Aug 28 2020 |
2561 |
286.98 |
| Aug 21 2020 |
2585 |
286.98 |
| Aug 14 2020 |
2593 |
286.98 |
| Aug 07 2020 |
2626 |
286.98 |
| Jul 31 2020 |
2635 |
286.98 |
| Jul 24 2020 |
2635 |
286.98 |
| Jul 17 2020 |
2643 |
286.98 |
| Jul 10 2020 |
2654 |
286.98 |
| Jul 03 2020 |
2660 |
286.98 |
| Jun 26 2020 |
2660 |
286.98 |
| Jun 19 2020 |
2660 |
286.98 |
| Jun 12 2020 |
2662 |
286.98 |
| Jun 05 2020 |
2665 |
286.98 |
| May 29 2020 |
2665 |
286.98 |
| May 22 2020 |
2667 |
286.98 |
| May 15 2020 |
2667 |
286.98 |
| May 08 2020 |
2667 |
286.98 |
| May 01 2020 |
2672 |
286.98 |
| Apr 24 2020 |
2675 |
286.98 |
| Apr 17 2020 |
2675 |
286.98 |
| Apr 10 2020 |
2675 |
286.98 |
| Apr 03 2020 |
2675 |
286.98 |
| Mar 27 2020 |
2675 |
286.98 |
| Mar 20 2020 |
2675 |
286.98 |
| Mar 13 2020 |
2675 |
286.98 |
| Mar 06 2020 |
2675 |
286.98 |
| Feb 28 2020 |
2681 |
286.98 |
| Feb 21 2020 |
2683 |
286.98 |
| Feb 14 2020 |
2689 |
286.98 |
| Feb 07 2020 |
2687 |
286.98 |
| Jan 31 2020 |
2703 |
286.98 |
| Jan 24 2020 |
2526 |
286.98 |
| Jan 17 2020 |
2542 |
286.98 |
| Jan 10 2020 |
2806 |
286.98 |
| Jan 03 2020 |
2805 |
286.98 |
| Dec 27 2019 |
4062 |
317.91 |
| Dec 20 2019 |
4068 |
317.91 |
| Dec 13 2019 |
4640 |
330.08 |
| Dec 06 2019 |
4570 |
331.72 |
| Nov 29 2019 |
4658 |
331.72 |
| Nov 22 2019 |
4225 |
322.62 |
| Nov 15 2019 |
4245 |
322.62 |
| Nov 08 2019 |
3876 |
314.84 |
| Nov 01 2019 |
3868 |
314.84 |
| Oct 25 2019 |
3066 |
296.05 |
| Oct 18 2019 |
2891 |
292.36 |
| Oct 11 2019 |
2923 |
292.36 |
| Oct 04 2019 |
2966 |
292.36 |
| Sep 27 2019 |
2953 |
292.36 |
| Sep 20 2019 |
2917 |
292.36 |
| Sep 13 2019 |
2943 |
292.36 |
| Sep 06 2019 |
2843 |
292.36 |
| Aug 30 2019 |
2868 |
292.36 |
| Aug 23 2019 |
2880 |
292.36 |
| Aug 16 2019 |
2865 |
292.36 |
| Aug 09 2019 |
2865 |
292.36 |
| Aug 02 2019 |
2865 |
292.36 |
| Jul 26 2019 |
2857 |
292.36 |
| Jul 19 2019 |
2862 |
292.36 |
| Jul 12 2019 |
2871 |
292.36 |
| Jul 05 2019 |
2873 |
292.36 |
| Jun 28 2019 |
2872 |
292.36 |
| Jun 21 2019 |
2872 |
292.36 |
| Jun 14 2019 |
2865 |
292.36 |
| Jun 07 2019 |
2872 |
292.36 |
| May 31 2019 |
2873 |
292.36 |
| May 24 2019 |
2873 |
292.36 |
| May 17 2019 |
2880 |
292.36 |
| May 10 2019 |
2878 |
292.36 |
| May 03 2019 |
2884 |
292.36 |
| Apr 26 2019 |
2887 |
292.36 |
| Apr 19 2019 |
2892 |
292.36 |
| Apr 12 2019 |
2893 |
292.36 |
| Apr 05 2019 |
2893 |
292.36 |
| Mar 29 2019 |
2893 |
292.36 |
| Mar 22 2019 |
2891 |
292.36 |
| Mar 15 2019 |
2893 |
292.36 |
| Mar 08 2019 |
2886 |
292.36 |
| Mar 01 2019 |
2887 |
292.36 |
| Feb 22 2019 |
2886 |
292.36 |
| Feb 15 2019 |
2899 |
292.36 |
| Feb 08 2019 |
2886 |
292.36 |
| Feb 01 2019 |
2897 |
292.36 |
| Jan 25 2019 |
2893 |
292.36 |
| Jan 18 2019 |
2691 |
292.36 |
| Jan 11 2019 |
2918 |
292.36 |
| Jan 04 2019 |
2831 |
289.42 |
| Dec 28 2018 |
2836 |
289.42 |
| Dec 21 2018 |
2816 |
289.42 |
| Dec 14 2018 |
2999 |
295.23 |
| Dec 07 2018 |
3050 |
295.23 |
| Nov 30 2018 |
3088 |
295.23 |
| Nov 23 2018 |
3294 |
300.42 |
| Nov 16 2018 |
3327 |
300.42 |
| Nov 09 2018 |
3357 |
302.27 |
| Nov 02 2018 |
3381 |
302.27 |
| Oct 26 2018 |
4953 |
338.15 |
| Oct 19 2018 |
4117 |
321.39 |
| Oct 12 2018 |
4143 |
321.39 |
| Oct 05 2018 |
5031 |
340.92 |
| Sep 28 2018 |
5045 |
340.92 |
| Sep 21 2018 |
5058 |
340.92 |
| Sep 14 2018 |
5008 |
340.92 |
| Sep 07 2018 |
5029 |
340.92 |
| Aug 31 2018 |
4991 |
340.92 |
| Aug 24 2018 |
4969 |
340.92 |
| Aug 17 2018 |
4970 |
340.92 |
| Aug 10 2018 |
4973 |
340.92 |
| Aug 03 2018 |
4985 |
340.92 |
| Jul 27 2018 |
4990 |
340.92 |
| Jul 20 2018 |
4994 |
340.92 |
| Jul 13 2018 |
4994 |
340.92 |
| Jul 06 2018 |
4990 |
340.92 |
| Jun 29 2018 |
5026 |
340.92 |
| Jun 22 2018 |
5026 |
340.92 |
| Jun 15 2018 |
5028 |
340.92 |
| Jun 08 2018 |
5040 |
340.92 |
| Jun 01 2018 |
5035 |
340.92 |
| May 25 2018 |
5046 |
340.92 |
| May 18 2018 |
5044 |
340.92 |
| May 11 2018 |
5054 |
340.92 |
| May 04 2018 |
5087 |
340.92 |
| Apr 27 2018 |
5083 |
340.92 |
| Apr 20 2018 |
5095 |
340.92 |
| Apr 13 2018 |
5090 |
340.92 |
| Apr 06 2018 |
5090 |
340.92 |
| Mar 30 2018 |
5089 |
340.92 |
| Mar 23 2018 |
5089 |
340.92 |
| Mar 16 2018 |
5086 |
340.92 |
| Mar 09 2018 |
5086 |
340.92 |
| Mar 02 2018 |
5086 |
340.92 |
| Feb 23 2018 |
5089 |
340.92 |
| Feb 16 2018 |
5099 |
340.92 |
| Feb 09 2018 |
5097 |
340.92 |
| Feb 02 2018 |
5112 |
340.92 |
| Jan 26 2018 |
5133 |
340.92 |
| Jan 19 2018 |
5121 |
340.92 |
| Jan 12 2018 |
4874 |
340.92 |
| Jan 05 2018 |
5062 |
340.92 |
| Dec 29 2017 |
5066 |
340.92 |
| Dec 22 2017 |
5063 |
340.92 |
| Dec 15 2017 |
5043 |
340.92 |
| Dec 08 2017 |
5195 |
341.42 |
| Dec 01 2017 |
5194 |
341.42 |
| Nov 24 2017 |
5229 |
341.42 |
| Nov 17 2017 |
5202 |
341.42 |
| Nov 10 2017 |
5951 |
352.08 |
| Nov 03 2017 |
5919 |
352.08 |
| Oct 27 2017 |
9203 |
395.53 |
| Oct 20 2017 |
10793 |
412.88 |
| Oct 13 2017 |
7701 |
379.05 |
| Oct 06 2017 |
10476 |
412.46 |
