| Dec 13 2019 |
11773 |
430.1 |
| Dec 06 2019 |
11637 |
430.1 |
| Nov 29 2019 |
11878 |
430.1 |
| Nov 22 2019 |
11947 |
430.1 |
| Nov 15 2019 |
12031 |
430.1 |
| Nov 08 2019 |
10432 |
410.89 |
| Nov 01 2019 |
10444 |
410.89 |
| Oct 25 2019 |
10018 |
406.82 |
| Oct 18 2019 |
9769 |
406.82 |
| Oct 11 2019 |
10073 |
408.89 |
| Oct 04 2019 |
9760 |
404.35 |
| Sep 27 2019 |
9784 |
404.35 |
| Sep 20 2019 |
9635 |
404.35 |
| Sep 13 2019 |
9665 |
404.35 |
| Sep 06 2019 |
9441 |
404.35 |
| Aug 30 2019 |
9480 |
404.35 |
| Aug 23 2019 |
9506 |
404.35 |
| Aug 16 2019 |
9438 |
404.35 |
| Aug 09 2019 |
9438 |
404.35 |
| Aug 02 2019 |
9442 |
404.35 |
| Jul 26 2019 |
9447 |
404.35 |
| Jul 19 2019 |
9461 |
404.35 |
| Jul 12 2019 |
9482 |
404.35 |
| Jul 05 2019 |
9486 |
404.35 |
| Jun 28 2019 |
9501 |
404.35 |
| Jun 21 2019 |
9518 |
404.35 |
| Jun 14 2019 |
9512 |
404.35 |
| Jun 07 2019 |
9504 |
404.35 |
| May 31 2019 |
9522 |
404.35 |
| May 24 2019 |
9520 |
404.35 |
| May 17 2019 |
9536 |
404.35 |
| May 10 2019 |
9530 |
404.35 |
| May 03 2019 |
9539 |
404.35 |
| Apr 26 2019 |
9534 |
404.35 |
| Apr 19 2019 |
9537 |
404.35 |
| Apr 12 2019 |
9540 |
404.35 |
| Apr 05 2019 |
9540 |
404.35 |
| Mar 29 2019 |
9540 |
404.35 |
| Mar 22 2019 |
9540 |
404.35 |
| Mar 15 2019 |
9549 |
404.35 |
| Mar 08 2019 |
9504 |
404.35 |
| Mar 01 2019 |
9506 |
404.35 |
| Feb 22 2019 |
9502 |
404.35 |
| Feb 15 2019 |
9512 |
404.35 |
| Feb 08 2019 |
9493 |
404.35 |
| Feb 01 2019 |
9514 |
404.35 |
| Jan 25 2019 |
9518 |
404.35 |
| Jan 18 2019 |
9175 |
404.35 |
| Jan 11 2019 |
9640 |
404.35 |
| Jan 04 2019 |
9709 |
404.35 |
| Dec 28 2018 |
9709 |
404.35 |
| Dec 21 2018 |
9648 |
404.35 |
| Dec 14 2018 |
9152 |
397.91 |
| Dec 07 2018 |
9039 |
395.59 |
| Nov 30 2018 |
9040 |
394.32 |
| Nov 23 2018 |
9110 |
394.32 |
| Nov 16 2018 |
9248 |
394.32 |
| Nov 09 2018 |
9621 |
399.01 |
| Nov 02 2018 |
9643 |
399.01 |
| Oct 26 2018 |
11071 |
416.95 |
| Oct 19 2018 |
11111 |
416.95 |
| Oct 12 2018 |
9796 |
403.79 |
| Oct 05 2018 |
11034 |
419.42 |
| Sep 28 2018 |
11064 |
419.42 |
| Sep 21 2018 |
9791 |
405.65 |
| Sep 14 2018 |
9628 |
405.65 |
| Sep 07 2018 |
9586 |
405.65 |
| Aug 31 2018 |
9519 |
405.65 |
| Aug 24 2018 |
9485 |
405.65 |
| Aug 17 2018 |
9482 |
405.65 |
| Aug 10 2018 |
9484 |
405.65 |
| Aug 03 2018 |
9498 |
405.65 |
| Jul 27 2018 |
9506 |
405.65 |
| Jul 20 2018 |
9515 |
405.65 |
| Jul 13 2018 |
9515 |
405.65 |
| Jul 06 2018 |
9507 |
405.65 |
| Jun 29 2018 |
9556 |
405.65 |
| Jun 22 2018 |
9556 |
405.65 |
| Jun 15 2018 |
9573 |
405.65 |
| Jun 08 2018 |
9589 |
405.65 |
| Jun 01 2018 |
9584 |
405.65 |
| May 25 2018 |
9592 |
405.65 |
| May 18 2018 |
9578 |
405.65 |
| May 11 2018 |
9598 |
405.65 |
| May 04 2018 |
9644 |
405.65 |
| Apr 27 2018 |
9641 |
405.65 |
| Apr 20 2018 |
9665 |
405.65 |
| Apr 13 2018 |
9661 |
405.65 |
| Apr 06 2018 |
9661 |
405.65 |
| Mar 30 2018 |
9660 |
405.65 |
| Mar 23 2018 |
9660 |
405.65 |
| Mar 16 2018 |
9651 |
405.65 |
| Mar 09 2018 |
9651 |
405.65 |
| Mar 02 2018 |
9654 |
405.65 |
| Feb 23 2018 |
9653 |
405.65 |
| Feb 16 2018 |
9662 |
405.65 |
| Feb 09 2018 |
9659 |
405.65 |
| Feb 02 2018 |
9679 |
405.65 |
| Jan 26 2018 |
9710 |
405.65 |
| Jan 19 2018 |
9685 |
405.65 |
| Jan 12 2018 |
9373 |
405.65 |
| Jan 05 2018 |
9611 |
405.65 |
| Dec 29 2017 |
9618 |
405.65 |
| Dec 22 2017 |
9612 |
405.65 |
| Dec 15 2017 |
9582 |
405.65 |
| Dec 08 2017 |
11220 |
421.26 |
| Dec 01 2017 |
12704 |
435.15 |
| Nov 24 2017 |
12719 |
435.15 |
| Nov 17 2017 |
12806 |
435.15 |
| Nov 10 2017 |
13387 |
437.62 |
| Nov 03 2017 |
13329 |
437.62 |
| Oct 27 2017 |
11874 |
424.08 |
| Oct 20 2017 |
11908 |
424.08 |
| Oct 13 2017 |
12304 |
429.89 |
| Oct 06 2017 |
8969 |
395.48 |
