| Nov 08 2019 |
7088 |
370 |
| Nov 01 2019 |
7090 |
370 |
| Oct 25 2019 |
8358 |
387.35 |
| Oct 18 2019 |
8173 |
387.35 |
| Oct 11 2019 |
8289 |
387.35 |
| Oct 04 2019 |
8323 |
387.35 |
| Sep 27 2019 |
8336 |
387.35 |
| Sep 20 2019 |
8189 |
387.35 |
| Sep 13 2019 |
8229 |
387.35 |
| Sep 06 2019 |
8009 |
387.35 |
| Aug 30 2019 |
8056 |
387.35 |
| Aug 23 2019 |
8066 |
387.35 |
| Aug 16 2019 |
8013 |
387.35 |
| Aug 09 2019 |
8013 |
387.35 |
| Aug 02 2019 |
8017 |
387.35 |
| Jul 26 2019 |
8023 |
387.35 |
| Jul 19 2019 |
8037 |
387.35 |
| Jul 12 2019 |
8047 |
387.35 |
| Jul 05 2019 |
8058 |
387.35 |
| Jun 28 2019 |
8070 |
387.35 |
| Jun 21 2019 |
8083 |
387.35 |
| Jun 14 2019 |
8076 |
387.35 |
| Jun 07 2019 |
8077 |
387.35 |
| May 31 2019 |
8096 |
387.35 |
| May 24 2019 |
8095 |
387.35 |
| May 17 2019 |
8110 |
387.35 |
| May 10 2019 |
8106 |
387.35 |
| May 03 2019 |
8113 |
387.35 |
| Apr 26 2019 |
8109 |
387.35 |
| Apr 19 2019 |
8113 |
387.35 |
| Apr 12 2019 |
8113 |
387.35 |
| Apr 05 2019 |
8113 |
387.35 |
| Mar 29 2019 |
8113 |
387.35 |
| Mar 22 2019 |
8113 |
387.35 |
| Mar 15 2019 |
8120 |
387.35 |
| Mar 08 2019 |
8088 |
387.35 |
| Mar 01 2019 |
8094 |
387.35 |
| Feb 22 2019 |
8088 |
387.35 |
| Feb 15 2019 |
8101 |
387.35 |
| Feb 08 2019 |
8088 |
387.35 |
| Feb 01 2019 |
8111 |
387.35 |
| Jan 25 2019 |
8111 |
387.35 |
| Jan 18 2019 |
7794 |
387.35 |
| Jan 11 2019 |
8224 |
387.35 |
| Jan 04 2019 |
8290 |
387.35 |
| Dec 28 2018 |
8296 |
387.35 |
| Dec 21 2018 |
8235 |
387.35 |
| Dec 14 2018 |
8260 |
387.35 |
| Dec 07 2018 |
8340 |
387.35 |
| Nov 30 2018 |
8465 |
387.35 |
| Nov 23 2018 |
8519 |
387.35 |
| Nov 16 2018 |
8622 |
387.35 |
| Nov 09 2018 |
10153 |
404.7 |
| Nov 02 2018 |
10174 |
404.7 |
| Oct 26 2018 |
21069 |
514.45 |
| Oct 19 2018 |
21188 |
514.45 |
| Oct 12 2018 |
14685 |
453.26 |
| Oct 05 2018 |
14389 |
453.26 |
| Sep 28 2018 |
14444 |
453.26 |
| Sep 21 2018 |
11883 |
428.34 |
| Sep 14 2018 |
11713 |
428.34 |
| Sep 07 2018 |
11677 |
428.34 |
| Aug 31 2018 |
11601 |
428.34 |
| Aug 24 2018 |
11557 |
428.34 |
| Aug 17 2018 |
11545 |
428.34 |
| Aug 10 2018 |
11552 |
428.34 |
| Aug 03 2018 |
11573 |
428.34 |
| Jul 27 2018 |
11579 |
428.34 |
| Jul 20 2018 |
11593 |
428.34 |
| Jul 13 2018 |
11592 |
428.34 |
| Jul 06 2018 |
11573 |
428.34 |
| Jun 29 2018 |
11626 |
428.34 |
| Jun 22 2018 |
11626 |
428.34 |
| Jun 15 2018 |
11644 |
428.34 |
| Jun 08 2018 |
11662 |
428.34 |
| Jun 01 2018 |
11657 |
428.34 |
| May 25 2018 |
11673 |
428.34 |
| May 18 2018 |
11651 |
428.34 |
| May 11 2018 |
11672 |
428.34 |
| May 04 2018 |
11725 |
428.34 |
| Apr 27 2018 |
11722 |
428.34 |
| Apr 20 2018 |
11759 |
428.34 |
| Apr 13 2018 |
11756 |
428.34 |
| Apr 06 2018 |
11756 |
428.34 |
| Mar 30 2018 |
11756 |
428.34 |
| Mar 23 2018 |
11756 |
428.34 |
| Mar 16 2018 |
11744 |
428.34 |
| Mar 09 2018 |
11744 |
428.34 |
| Mar 02 2018 |
11748 |
428.34 |
| Feb 23 2018 |
11748 |
428.34 |
| Feb 16 2018 |
11760 |
428.34 |
| Feb 09 2018 |
11748 |
428.34 |
| Feb 02 2018 |
11775 |
428.34 |
| Jan 26 2018 |
11807 |
428.34 |
| Jan 19 2018 |
11770 |
428.34 |
| Jan 12 2018 |
11411 |
428.34 |
| Jan 05 2018 |
11656 |
428.34 |
| Dec 29 2017 |
11677 |
428.34 |
| Dec 22 2017 |
11667 |
428.34 |
| Dec 15 2017 |
11635 |
428.34 |
| Dec 08 2017 |
11899 |
428.34 |
| Dec 01 2017 |
12040 |
428.34 |
| Nov 24 2017 |
12059 |
428.34 |
| Nov 17 2017 |
12122 |
428.34 |
| Nov 10 2017 |
12414 |
428.34 |
| Nov 03 2017 |
12389 |
428.34 |
| Oct 27 2017 |
8288 |
385.28 |
| Oct 20 2017 |
8298 |
385.28 |
| Oct 13 2017 |
7658 |
378.49 |
| Oct 06 2017 |
7538 |
378.49 |
