Dec 07 2018 |
6047 |
354.75 |
Nov 30 2018 |
6090 |
354.41 |
Nov 23 2018 |
6119 |
354.41 |
Nov 16 2018 |
6196 |
354.41 |
Nov 09 2018 |
6134 |
354.41 |
Nov 02 2018 |
6155 |
354.41 |
Oct 26 2018 |
5985 |
354.41 |
Oct 19 2018 |
6044 |
354.41 |
Oct 12 2018 |
5634 |
348.85 |
Oct 05 2018 |
5228 |
344.46 |
Sep 28 2018 |
5247 |
344.46 |
Sep 21 2018 |
5495 |
348.72 |
Sep 14 2018 |
5433 |
348.72 |
Sep 07 2018 |
5461 |
348.72 |
Aug 31 2018 |
5420 |
348.72 |
Aug 24 2018 |
5400 |
348.72 |
Aug 17 2018 |
5401 |
348.72 |
Aug 10 2018 |
5404 |
348.72 |
Aug 03 2018 |
5412 |
348.72 |
Jul 27 2018 |
5417 |
348.72 |
Jul 20 2018 |
5420 |
348.72 |
Jul 13 2018 |
5421 |
348.72 |
Jul 06 2018 |
5415 |
348.72 |
Jun 29 2018 |
5452 |
348.72 |
Jun 22 2018 |
5452 |
348.72 |
Jun 15 2018 |
5459 |
348.72 |
Jun 08 2018 |
5468 |
348.72 |
Jun 01 2018 |
5462 |
348.72 |
May 25 2018 |
5476 |
348.72 |
May 18 2018 |
5477 |
348.72 |
May 11 2018 |
5487 |
348.72 |
May 04 2018 |
5518 |
348.72 |
Apr 27 2018 |
5515 |
348.72 |
Apr 20 2018 |
5531 |
348.72 |
Apr 13 2018 |
5529 |
348.72 |
Apr 06 2018 |
5529 |
348.72 |
Mar 30 2018 |
5529 |
348.72 |
Mar 23 2018 |
5529 |
348.72 |
Mar 16 2018 |
5528 |
348.72 |
Mar 09 2018 |
5528 |
348.72 |
Mar 02 2018 |
5528 |
348.72 |
Feb 23 2018 |
5531 |
348.72 |
Feb 16 2018 |
5540 |
348.72 |
Feb 09 2018 |
5537 |
348.72 |
Feb 02 2018 |
5553 |
348.72 |
Jan 26 2018 |
5571 |
348.72 |
Jan 19 2018 |
5553 |
348.72 |
Jan 12 2018 |
5305 |
348.72 |
Jan 05 2018 |
5498 |
348.72 |
Dec 29 2017 |
5499 |
348.72 |
Dec 22 2017 |
5497 |
348.72 |
Dec 15 2017 |
5481 |
348.72 |
Dec 08 2017 |
5525 |
347.22 |
Dec 01 2017 |
5399 |
344.93 |
Nov 24 2017 |
5427 |
344.93 |
Nov 17 2017 |
5414 |
344.93 |
Nov 10 2017 |
5517 |
344.93 |
Nov 03 2017 |
5484 |
344.93 |
Oct 27 2017 |
5387 |
344.93 |
Oct 20 2017 |
5412 |
344.93 |
Oct 13 2017 |
5530 |
348.53 |
Oct 06 2017 |
6602 |
365.75 |