| Dec 22 2022 |
711 |
264.4 |
| Dec 15 2022 |
694 |
264.4 |
| Dec 08 2022 |
699 |
264.4 |
| Dec 01 2022 |
706 |
264.4 |
| Nov 24 2022 |
688 |
264.4 |
| Nov 17 2022 |
706 |
264.4 |
| Nov 10 2022 |
698 |
264.4 |
| Nov 03 2022 |
681 |
264.4 |
| Oct 27 2022 |
699 |
264.4 |
| Oct 20 2022 |
707 |
264.4 |
| Oct 13 2022 |
718 |
264.4 |
| Oct 06 2022 |
671 |
264.4 |
| Sep 29 2022 |
669 |
264.4 |
| Sep 22 2022 |
678 |
264.4 |
| Sep 15 2022 |
672 |
264.4 |
| Sep 08 2022 |
667 |
264.4 |
| Sep 01 2022 |
661 |
264.4 |
| Aug 25 2022 |
667 |
264.4 |
| Aug 18 2022 |
671 |
264.4 |
| Aug 11 2022 |
668 |
264.4 |
| Aug 04 2022 |
650 |
264.4 |
| Jul 28 2022 |
656 |
264.4 |
| Jul 21 2022 |
653 |
264.4 |
| Jul 14 2022 |
650 |
264.4 |
| Jul 07 2022 |
651 |
264.4 |
| Jun 30 2022 |
657 |
264.4 |
| Jun 23 2022 |
657 |
264.4 |
| Jun 16 2022 |
656 |
264.4 |
| Jun 09 2022 |
656 |
264.4 |
| Jun 02 2022 |
655 |
264.4 |
| May 26 2022 |
657 |
264.4 |
| May 19 2022 |
651 |
264.4 |
| May 12 2022 |
658 |
264.4 |
| May 05 2022 |
655 |
264.4 |
| Apr 28 2022 |
657 |
264.4 |
| Apr 21 2022 |
652 |
264.4 |
| Apr 14 2022 |
651 |
264.4 |
| Apr 07 2022 |
650 |
264.4 |
| Mar 31 2022 |
657 |
264.4 |
| Mar 24 2022 |
655 |
264.4 |
| Mar 17 2022 |
658 |
264.4 |
| Mar 10 2022 |
654 |
264.4 |
| Mar 03 2022 |
651 |
264.4 |
| Feb 24 2022 |
639 |
264.4 |
| Feb 17 2022 |
641 |
264.4 |
| Feb 10 2022 |
637 |
264.4 |
| Feb 03 2022 |
638 |
264.4 |
| Jan 27 2022 |
608 |
261.79 |
| Jan 20 2022 |
598 |
261.79 |
| Jan 13 2022 |
600 |
261.79 |
| Jan 06 2022 |
672 |
244.38 |
| Dec 30 2021 |
687 |
244.38 |
| Dec 23 2021 |
697 |
244.38 |
| Dec 16 2021 |
701 |
244.38 |
| Dec 09 2021 |
709 |
244.38 |
| Dec 02 2021 |
728 |
244.38 |
| Nov 25 2021 |
758 |
244.38 |
| Nov 18 2021 |
765 |
244.38 |
| Nov 11 2021 |
649 |
237.64 |
| Nov 04 2021 |
654 |
237.64 |
| Oct 28 2021 |
729 |
241.34 |
| Oct 21 2021 |
544 |
227.77 |
| Oct 14 2021 |
546 |
227.38 |
| Oct 07 2021 |
529 |
227.38 |
| Sep 30 2021 |
530 |
227.38 |
| Sep 23 2021 |
536 |
227.38 |
| Sep 16 2021 |
543 |
227.38 |
| Sep 09 2021 |
542 |
227.38 |
| Sep 02 2021 |
543 |
227.38 |
| Aug 26 2021 |
542 |
227.38 |
| Aug 19 2021 |
543 |
227.38 |
| Aug 12 2021 |
543 |
227.38 |
| Aug 05 2021 |
545 |
227.38 |
| Jul 29 2021 |
545 |
227.38 |
| Jun 03 2021 |
572 |
227.38 |
| May 21 2021 |
822 |
264.4 |
| May 14 2021 |
805 |
264.4 |
| May 07 2021 |
805 |
264.4 |
| Apr 30 2021 |
803 |
264.4 |
| Apr 23 2021 |
804 |
264.4 |
| Apr 16 2021 |
803 |
264.4 |
| Apr 09 2021 |
804 |
264.4 |
| Apr 02 2021 |
804 |
264.4 |
| Mar 26 2021 |
804 |
264.4 |
| Mar 19 2021 |
796 |
264.4 |
| Mar 12 2021 |
796 |
264.4 |
| Mar 05 2021 |
796 |
264.4 |
| Feb 26 2021 |
797 |
264.4 |
| Feb 19 2021 |
774 |
264.4 |
| Feb 12 2021 |
781 |
264.4 |
| Feb 05 2021 |
782 |
264.4 |
| Jan 29 2021 |
776 |
261.79 |
| Jan 22 2021 |
767 |
261.79 |
| Jan 15 2021 |
658 |
259.17 |
| Jan 08 2021 |
599 |
234.36 |
| Jan 01 2021 |
594 |
234.36 |
| Dec 25 2020 |
608 |
234.36 |
| Dec 18 2020 |
616 |
234.36 |
| Dec 11 2020 |
681 |
234.36 |
| Dec 04 2020 |
710 |
234.36 |
| Nov 27 2020 |
699 |
234.36 |
| Nov 20 2020 |
720 |
234.36 |
| Nov 13 2020 |
660 |
228.72 |
| Nov 06 2020 |
680 |
228.72 |
| Oct 30 2020 |
821 |
235.58 |
| Oct 23 2020 |
696 |
227.77 |
| Oct 16 2020 |
709 |
227.38 |
| Oct 09 2020 |
718 |
227.38 |
| Oct 02 2020 |
727 |
227.38 |
| Sep 25 2020 |
729 |
227.38 |
| Sep 18 2020 |
743 |
227.38 |
| Sep 11 2020 |
742 |
227.38 |
| Sep 04 2020 |
745 |
227.38 |
| Aug 28 2020 |
741 |
227.38 |
| Aug 21 2020 |
741 |
227.38 |
| Aug 14 2020 |
741 |
227.38 |
| Aug 07 2020 |
755 |
227.38 |
| Jul 31 2020 |
759 |
227.38 |
| Jul 24 2020 |
759 |
227.38 |
| Jul 17 2020 |
760 |
227.38 |
| Jul 10 2020 |
762 |
227.38 |
| Jul 03 2020 |
763 |
227.38 |
| Jun 26 2020 |
763 |
227.38 |
| Jun 19 2020 |
763 |
227.38 |
| Jun 12 2020 |
763 |
227.38 |
| Jun 05 2020 |
764 |
227.38 |
| May 29 2020 |
763 |
227.38 |
| May 22 2020 |
764 |
227.38 |
| May 15 2020 |
764 |
227.38 |
| May 08 2020 |
764 |
227.38 |
| May 01 2020 |
766 |
227.38 |
| Apr 24 2020 |
766 |
227.38 |
| Apr 17 2020 |
766 |
227.38 |
| Apr 10 2020 |
766 |
227.38 |
| Apr 03 2020 |
766 |
227.38 |
| Mar 27 2020 |
766 |
227.38 |
| Mar 20 2020 |
766 |
227.38 |
| Mar 13 2020 |
766 |
227.38 |
| Mar 06 2020 |
766 |
227.38 |
| Feb 28 2020 |
767 |
227.38 |
| Feb 21 2020 |
775 |
227.38 |
| Feb 14 2020 |
776 |
227.38 |
| Feb 07 2020 |
780 |
227.38 |
| Jan 31 2020 |
665 |
221.17 |
| Jan 24 2020 |
782 |
230.1 |
| Jan 17 2020 |
787 |
230.1 |
| Jan 10 2020 |
700 |
220.77 |
| Jan 03 2020 |
702 |
220.77 |
| Dec 27 2019 |
650 |
218.78 |
| Dec 20 2019 |
650 |
218.78 |
| Dec 13 2019 |
654 |
218.78 |
| Dec 06 2019 |
656 |
220.88 |
| Nov 29 2019 |
668 |
220.88 |
| Nov 22 2019 |
680 |
220.88 |
| Nov 15 2019 |
688 |
220.88 |
| Nov 08 2019 |
674 |
220.88 |
| Nov 01 2019 |
679 |
220.88 |
| Oct 25 2019 |
728 |
223.44 |
| Oct 18 2019 |
725 |
223.44 |
| Oct 11 2019 |
740 |
223.44 |
| Oct 04 2019 |
760 |
223.44 |
| Sep 27 2019 |
763 |
223.44 |
| Sep 20 2019 |
758 |
223.44 |
| Sep 13 2019 |
776 |
223.44 |
| Sep 06 2019 |
735 |
223.44 |
| Aug 30 2019 |
739 |
223.44 |
| Aug 23 2019 |
744 |
223.44 |
| Aug 16 2019 |
738 |
223.44 |
| Aug 09 2019 |
738 |
223.44 |
| Aug 02 2019 |
738 |
223.44 |
| Jul 26 2019 |
739 |
223.44 |
| Jul 19 2019 |
741 |
223.44 |
| Jul 12 2019 |
742 |
223.44 |
| Jul 05 2019 |
742 |
223.44 |
| Jun 28 2019 |
742 |
223.44 |
| Jun 21 2019 |
743 |
223.44 |
| Jun 14 2019 |
740 |
223.44 |
| Jun 07 2019 |
742 |
223.44 |
| May 31 2019 |
743 |
223.44 |
| May 24 2019 |
744 |
223.44 |
| May 17 2019 |
745 |
223.44 |
| May 10 2019 |
746 |
223.44 |
| May 03 2019 |
745 |
223.44 |
| Apr 26 2019 |
745 |
223.44 |
| Apr 19 2019 |
745 |
223.44 |
| Apr 12 2019 |
745 |
223.44 |
| Apr 05 2019 |
745 |
223.44 |
| Mar 29 2019 |
745 |
223.44 |
| Mar 22 2019 |
744 |
223.44 |
| Mar 15 2019 |
745 |
223.44 |
| Mar 08 2019 |
740 |
223.44 |
| Mar 01 2019 |
740 |
223.44 |
| Feb 22 2019 |
739 |
223.44 |
| Feb 15 2019 |
747 |
223.44 |
| Feb 08 2019 |
798 |
225.77 |
| Feb 01 2019 |
797 |
225.77 |
| Jan 25 2019 |
804 |
225.77 |
| Jan 18 2019 |
890 |
232.68 |
| Jan 11 2019 |
994 |
232.68 |
| Jan 04 2019 |
998 |
232.71 |
| Dec 28 2018 |
1001 |
232.71 |
| Dec 21 2018 |
942 |
230.56 |
| Dec 14 2018 |
940 |
230.88 |
| Dec 07 2018 |
944 |
230.88 |
| Nov 30 2018 |
958 |
230.88 |
| Nov 23 2018 |
1125 |
237.14 |
| Nov 16 2018 |
1429 |
246.57 |
| Nov 09 2018 |
1401 |
246.57 |
| Nov 02 2018 |
1422 |
246.57 |
| Oct 26 2018 |
1566 |
253.01 |
| Oct 19 2018 |
1568 |
253.01 |
| Oct 12 2018 |
1590 |
253.01 |
| Oct 05 2018 |
2232 |
274.85 |
| Sep 28 2018 |
2854 |
293.24 |
| Sep 21 2018 |
3132 |
299.1 |
| Sep 14 2018 |
3087 |
299.1 |
| Sep 07 2018 |
3090 |
299.1 |
| Aug 31 2018 |
3070 |
299.1 |
| Aug 24 2018 |
3073 |
299.1 |
| Aug 17 2018 |
3076 |
299.1 |
| Aug 10 2018 |
3080 |
299.1 |
| Aug 03 2018 |
3084 |
299.1 |
| Jul 27 2018 |
3089 |
299.1 |
| Jul 20 2018 |
3087 |
299.1 |
| Jul 13 2018 |
3083 |
299.1 |
| Jul 06 2018 |
3081 |
299.1 |
| Jun 29 2018 |
3110 |
299.1 |
| Jun 22 2018 |
3110 |
299.1 |
| Jun 15 2018 |
3115 |
299.1 |
| Jun 08 2018 |
3124 |
299.1 |
| Jun 01 2018 |
3123 |
299.1 |
| May 25 2018 |
3140 |
299.1 |
| May 18 2018 |
3143 |
299.1 |
| May 11 2018 |
3152 |
299.1 |
| May 04 2018 |
3181 |
299.1 |
| Apr 27 2018 |
3181 |
299.1 |
| Apr 20 2018 |
3193 |
299.1 |
| Apr 13 2018 |
3193 |
299.1 |
| Apr 06 2018 |
3193 |
299.1 |
| Mar 30 2018 |
3193 |
299.1 |
| Mar 23 2018 |
3193 |
299.1 |
| Mar 16 2018 |
3188 |
299.1 |
| Mar 09 2018 |
3188 |
299.1 |
| Mar 02 2018 |
3188 |
299.1 |
| Feb 23 2018 |
3187 |
299.1 |
| Feb 16 2018 |
3191 |
299.1 |
| Feb 09 2018 |
2960 |
293.67 |
| Feb 02 2018 |
2970 |
293.67 |
| Jan 26 2018 |
2981 |
293.67 |
| Jan 19 2018 |
2983 |
293.67 |
| Jan 12 2018 |
2902 |
296.75 |
| Jan 05 2018 |
3042 |
296.75 |
| Dec 29 2017 |
3232 |
301.06 |
| Dec 22 2017 |
3228 |
301.06 |
| Dec 15 2017 |
3208 |
301.06 |
| Dec 08 2017 |
3311 |
301.06 |
| Dec 01 2017 |
3611 |
307.69 |
| Nov 24 2017 |
3643 |
307.69 |
| Nov 17 2017 |
3605 |
307.69 |
| Nov 10 2017 |
3654 |
307.69 |
| Nov 03 2017 |
3628 |
307.69 |
| Oct 27 2017 |
4037 |
318.79 |
| Oct 20 2017 |
4037 |
318.79 |
| Oct 13 2017 |
4655 |
333.09 |
| Oct 06 2017 |
5737 |
353.02 |
