| Apr 26 2024 |
531 |
238.03 |
| Apr 25 2024 |
531 |
238.03 |
| Apr 18 2024 |
531 |
238.03 |
| Apr 11 2024 |
531 |
238.03 |
| Apr 04 2024 |
531 |
238.03 |
| Mar 28 2024 |
531 |
238.03 |
| Mar 21 2024 |
531 |
238.03 |
| Mar 14 2024 |
531 |
238.03 |
| Mar 07 2024 |
531 |
238.03 |
| Feb 29 2024 |
531 |
238.03 |
| Feb 22 2024 |
532 |
238.03 |
| Feb 15 2024 |
534 |
238.03 |
| Feb 08 2024 |
535 |
238.03 |
| Feb 01 2024 |
536 |
238.03 |
| Jan 25 2024 |
533 |
238.03 |
| Jan 18 2024 |
534 |
238.03 |
| Jan 11 2024 |
948 |
268.81 |
| Jan 04 2024 |
962 |
268.81 |
| Dec 28 2023 |
956 |
268.81 |
| Dec 21 2023 |
952 |
268.81 |
| Dec 14 2023 |
961 |
268.81 |
| Dec 07 2023 |
930 |
268.81 |
| Nov 30 2023 |
947 |
268.81 |
| Nov 23 2023 |
909 |
268.81 |
| Nov 16 2023 |
935 |
268.81 |
| Nov 09 2023 |
923 |
268.81 |
| Nov 02 2023 |
934 |
268.81 |
| Oct 26 2023 |
915 |
268.81 |
| Oct 19 2023 |
733 |
256.14 |
| Oct 12 2023 |
778 |
261.67 |
| Oct 05 2023 |
283 |
216.73 |
| Sep 28 2023 |
142 |
214.67 |
| Sep 21 2023 |
250 |
213.11 |
| Sep 14 2023 |
247 |
213.11 |
| Sep 07 2023 |
247 |
213.11 |
| Aug 31 2023 |
247 |
213.11 |
| Aug 24 2023 |
247 |
213.11 |
| Aug 17 2023 |
247 |
213.11 |
| Aug 10 2023 |
247 |
213.11 |
| Aug 03 2023 |
247 |
213.11 |
| Jul 27 2023 |
247 |
213.11 |
| Jul 20 2023 |
247 |
213.11 |
| Jul 13 2023 |
247 |
213.11 |
| Jul 06 2023 |
244 |
213.11 |
| Jun 29 2023 |
244 |
213.11 |
| Jun 22 2023 |
244 |
213.11 |
| Jun 15 2023 |
244 |
213.11 |
| Jun 08 2023 |
244 |
213.11 |
| Jun 01 2023 |
244 |
213.11 |
| May 25 2023 |
243 |
213.11 |
| May 18 2023 |
243 |
213.11 |
| May 11 2023 |
243 |
213.11 |
| May 04 2023 |
243 |
213.11 |
| Apr 27 2023 |
243 |
213.11 |
| Apr 20 2023 |
243 |
213.11 |
| Apr 13 2023 |
243 |
213.11 |
| Apr 06 2023 |
243 |
213.11 |
| Mar 30 2023 |
243 |
213.11 |
| Mar 23 2023 |
243 |
213.11 |
| Mar 16 2023 |
243 |
213.11 |
| Mar 09 2023 |
243 |
213.11 |
| Mar 02 2023 |
243 |
213.11 |
| Feb 23 2023 |
243 |
213.11 |
| Feb 16 2023 |
243 |
213.11 |
| Feb 09 2023 |
244 |
213.11 |
| Feb 02 2023 |
245 |
213.11 |
| Jan 26 2023 |
242 |
213.11 |
| Jan 19 2023 |
242 |
213.11 |
| Jan 12 2023 |
239 |
213.11 |
| Jan 05 2023 |
198 |
204.57 |
| Dec 29 2022 |
197 |
204.57 |
| Dec 22 2022 |
216 |
196.12 |
| Dec 15 2022 |
210 |
196.12 |
| Dec 08 2022 |
215 |
196.12 |
| Dec 01 2022 |
207 |
196.12 |
| Nov 24 2022 |
210 |
196.12 |
| Nov 17 2022 |
209 |
196.12 |
| Nov 10 2022 |
205 |
196.12 |
| Nov 03 2022 |
201 |
196.12 |
| Oct 27 2022 |
212 |
203.17 |
| Oct 20 2022 |
212 |
203.17 |
| Oct 13 2022 |
217 |
203.17 |
| Oct 06 2022 |
218 |
203.17 |
| Sep 29 2022 |
217 |
203.17 |
| Sep 22 2022 |
219 |
203.17 |
| Sep 15 2022 |
218 |
203.17 |
| Sep 08 2022 |
219 |
203.17 |
| Sep 01 2022 |
220 |
203.17 |
| Aug 25 2022 |
220 |
203.17 |
| Aug 18 2022 |
220 |
203.17 |
| Aug 11 2022 |
221 |
203.17 |
| Aug 04 2022 |
221 |
203.17 |
| Jul 28 2022 |
221 |
203.17 |
| Jul 21 2022 |
221 |
203.17 |
| Jul 14 2022 |
221 |
203.17 |
| Jul 07 2022 |
221 |
203.17 |
| Jun 30 2022 |
221 |
203.17 |
| Jun 23 2022 |
221 |
203.17 |
| Jun 16 2022 |
221 |
203.17 |
| Jun 09 2022 |
221 |
203.17 |
| Jun 02 2022 |
221 |
203.17 |
| May 26 2022 |
221 |
203.17 |
| May 19 2022 |
221 |
203.17 |
| May 12 2022 |
221 |
203.17 |
| May 05 2022 |
221 |
203.17 |
| Apr 28 2022 |
221 |
203.17 |
| Apr 21 2022 |
221 |
203.17 |
| Apr 14 2022 |
221 |
203.17 |
| Apr 07 2022 |
221 |
203.17 |
| Mar 31 2022 |
221 |
203.17 |
| Mar 24 2022 |
221 |
203.17 |
| Mar 17 2022 |
221 |
203.17 |
| Mar 10 2022 |
221 |
203.17 |
| Mar 03 2022 |
221 |
203.17 |
| Feb 24 2022 |
220 |
203.17 |
| Feb 17 2022 |
220 |
203.17 |
| Feb 10 2022 |
222 |
203.17 |
| Feb 03 2022 |
224 |
203.17 |
| Jan 27 2022 |
189 |
197.26 |
| Jan 20 2022 |
205 |
199.87 |
| Jan 13 2022 |
208 |
199.87 |
| Jan 06 2022 |
160 |
190.08 |
| Dec 30 2021 |
163 |
190.08 |
| Dec 23 2021 |
116 |
180.02 |
| Dec 16 2021 |
117 |
180.02 |
| Dec 09 2021 |
118 |
180.02 |
| Dec 02 2021 |
108 |
176.27 |
| Nov 25 2021 |
111 |
176.27 |
| Nov 18 2021 |
115 |
176.27 |
| Nov 11 2021 |
113 |
176.27 |
| Nov 04 2021 |
112 |
176.27 |
| Oct 28 2021 |
118 |
176.27 |
| Oct 21 2021 |
120 |
176.27 |
| Oct 14 2021 |
117 |
176.27 |
| Oct 07 2021 |
93 |
170.21 |
| Sep 30 2021 |
92 |
170.21 |
| Sep 23 2021 |
92 |
170.21 |
| Sep 16 2021 |
92 |
170.21 |
| Sep 09 2021 |
92 |
170.21 |
| Sep 02 2021 |
92 |
170.21 |
| Aug 26 2021 |
92 |
170.21 |
| Aug 19 2021 |
92 |
170.21 |
| Aug 12 2021 |
92 |
170.21 |
| Aug 05 2021 |
92 |
170.21 |
| Jul 29 2021 |
92 |
170.21 |
| Jun 03 2021 |
84 |
170.21 |
| May 21 2021 |
74 |
172.13 |
| May 14 2021 |
74 |
172.13 |
| May 07 2021 |
74 |
172.13 |
| Apr 30 2021 |
74 |
172.13 |
| Apr 23 2021 |
74 |
172.13 |
| Apr 16 2021 |
74 |
172.13 |
| Apr 09 2021 |
74 |
172.13 |
| Apr 02 2021 |
74 |
172.13 |
| Mar 26 2021 |
74 |
172.13 |
| Mar 19 2021 |
74 |
172.13 |
| Mar 12 2021 |
74 |
172.13 |
| Mar 05 2021 |
74 |
172.13 |
| Feb 26 2021 |
74 |
172.13 |
| Feb 19 2021 |
78 |
172.13 |
| Feb 12 2021 |
79 |
172.13 |
| Feb 05 2021 |
80 |
172.13 |
| Jan 29 2021 |
146 |
189.81 |
| Jan 22 2021 |
147 |
190.56 |
| Jan 15 2021 |
178 |
199.77 |
| Jan 08 2021 |
178 |
191 |
| Jan 01 2021 |
176 |
191 |
| Dec 25 2020 |
164 |
187.09 |
| Dec 18 2020 |
154 |
184.07 |
| Dec 11 2020 |
167 |
184.07 |
| Dec 04 2020 |
146 |
180.25 |
| Nov 27 2020 |
119 |
173.65 |
| Nov 20 2020 |
117 |
173.65 |
| Nov 13 2020 |
119 |
173.65 |
| Nov 06 2020 |
119 |
173.65 |
| Oct 30 2020 |
121 |
173.65 |
| Oct 23 2020 |
124 |
173.65 |
| Oct 16 2020 |
125 |
173.65 |
| Oct 09 2020 |
125 |
173.65 |
| Oct 02 2020 |
124 |
173.65 |
| Sep 25 2020 |
125 |
173.65 |
| Sep 18 2020 |
127 |
173.65 |
| Sep 11 2020 |
126 |
173.65 |
| Sep 04 2020 |
125 |
173.65 |
| Aug 28 2020 |
125 |
173.65 |
| Aug 21 2020 |
125 |
173.65 |
| Aug 14 2020 |
125 |
173.65 |
| Aug 07 2020 |
125 |
173.65 |
| Jul 31 2020 |
125 |
173.65 |
| Jul 24 2020 |
125 |
173.65 |
| Jul 17 2020 |
125 |
173.65 |
| Jul 10 2020 |
125 |
173.65 |
| Jul 03 2020 |
125 |
173.65 |
| Jun 26 2020 |
125 |
173.65 |
| Jun 19 2020 |
125 |
173.65 |
| Jun 12 2020 |
125 |
173.65 |
| Jun 05 2020 |
125 |
173.65 |
| May 29 2020 |
125 |
173.65 |
| May 22 2020 |
125 |
173.65 |
| May 15 2020 |
125 |
173.65 |
| May 08 2020 |
125 |
173.65 |
| May 01 2020 |
125 |
173.65 |
| Apr 24 2020 |
125 |
173.65 |
| Apr 17 2020 |
125 |
173.65 |
| Apr 10 2020 |
125 |
173.65 |
| Apr 03 2020 |
125 |
173.65 |
| Mar 27 2020 |
125 |
173.65 |
| Mar 20 2020 |
125 |
173.65 |
| Mar 13 2020 |
125 |
173.65 |
| Mar 06 2020 |
125 |
173.65 |
| Feb 28 2020 |
124 |
173.65 |
| Feb 21 2020 |
122 |
173.65 |
| Feb 14 2020 |
122 |
173.65 |
| Feb 07 2020 |
124 |
173.65 |
| Jan 31 2020 |
130 |
173.65 |
| Jan 24 2020 |
106 |
170.74 |
| Jan 17 2020 |
108 |
170.74 |
| Jan 10 2020 |
123 |
170.74 |
| Jan 03 2020 |
123 |
170.74 |
| Dec 27 2019 |
117 |
169.29 |
| Dec 20 2019 |
116 |
169.29 |
| Dec 13 2019 |
111 |
169.29 |
| Dec 06 2019 |
136 |
174.71 |
| Nov 29 2019 |
138 |
174.71 |
| Nov 22 2019 |
139 |
174.71 |
| Nov 15 2019 |
140 |
174.71 |
| Nov 08 2019 |
115 |
170.13 |
| Nov 01 2019 |
116 |
170.13 |
| Oct 25 2019 |
140 |
175.31 |
| Oct 18 2019 |
139 |
175.31 |
| Oct 11 2019 |
140 |
175.31 |
| Oct 04 2019 |
146 |
175.31 |
| Sep 27 2019 |
148 |
175.31 |
| Sep 20 2019 |
148 |
175.31 |
| Sep 13 2019 |
149 |
175.31 |
| Sep 06 2019 |
149 |
175.31 |
| Aug 30 2019 |
149 |
175.31 |
| Aug 23 2019 |
150 |
175.31 |
| Aug 16 2019 |
150 |
175.31 |
| Aug 09 2019 |
150 |
175.31 |
| Aug 02 2019 |
150 |
175.31 |
| Jul 26 2019 |
150 |
175.31 |
| Jul 19 2019 |
150 |
175.31 |
| Jul 12 2019 |
150 |
175.31 |
| Jul 05 2019 |
150 |
175.31 |
| Jun 28 2019 |
150 |
175.31 |
| Jun 21 2019 |
150 |
175.31 |
| Jun 14 2019 |
150 |
175.31 |
| Jun 07 2019 |
150 |
175.31 |
| May 31 2019 |
150 |
175.31 |
| May 24 2019 |
150 |
175.31 |
| May 17 2019 |
150 |
175.31 |
| May 10 2019 |
150 |
175.31 |
| May 03 2019 |
150 |
175.31 |
| Apr 26 2019 |
150 |
175.31 |
| Apr 19 2019 |
150 |
175.31 |
| Apr 12 2019 |
150 |
175.31 |
| Apr 05 2019 |
150 |
175.31 |
| Mar 29 2019 |
150 |
175.31 |
| Mar 22 2019 |
150 |
175.31 |
| Mar 15 2019 |
149 |
175.31 |
| Mar 08 2019 |
147 |
175.31 |
| Mar 01 2019 |
147 |
175.31 |
| Feb 22 2019 |
146 |
175.31 |
| Feb 15 2019 |
149 |
175.31 |
| Feb 08 2019 |
125 |
170.95 |
| Feb 01 2019 |
127 |
170.95 |
| Jan 25 2019 |
104 |
165.59 |
| Jan 18 2019 |
91 |
164.31 |
| Jan 11 2019 |
93 |
164.31 |
| Jan 04 2019 |
94 |
164.31 |
| Dec 28 2018 |
95 |
164.31 |
| Dec 21 2018 |
101 |
164.31 |
| Dec 14 2018 |
124 |
169.71 |
| Dec 07 2018 |
128 |
169.71 |
| Nov 30 2018 |
131 |
169.71 |
| Nov 23 2018 |
128 |
167.72 |
| Nov 16 2018 |
121 |
167.72 |
| Nov 09 2018 |
170 |
175.78 |
| Nov 02 2018 |
177 |
175.78 |
| Oct 26 2018 |
241 |
184.93 |
| Oct 19 2018 |
241 |
184.93 |
| Oct 12 2018 |
249 |
184.93 |
| Oct 05 2018 |
324 |
192.61 |
| Sep 28 2018 |
333 |
192.61 |
| Sep 21 2018 |
333 |
192.61 |
| Sep 14 2018 |
337 |
192.61 |
| Sep 07 2018 |
337 |
192.61 |
| Aug 31 2018 |
332 |
192.61 |
| Aug 24 2018 |
331 |
192.61 |
| Aug 17 2018 |
331 |
192.61 |
| Aug 10 2018 |
331 |
192.61 |
| Aug 03 2018 |
333 |
192.61 |
| Jul 27 2018 |
333 |
192.61 |
| Jul 20 2018 |
333 |
192.61 |
| Jul 13 2018 |
333 |
192.61 |
| Jul 06 2018 |
334 |
192.61 |
| Jun 29 2018 |
339 |
192.61 |
| Jun 22 2018 |
339 |
192.61 |
| Jun 15 2018 |
337 |
192.61 |
| Jun 08 2018 |
337 |
192.61 |
| Jun 01 2018 |
337 |
192.61 |
| May 25 2018 |
339 |
192.61 |
| May 18 2018 |
339 |
192.61 |
| May 11 2018 |
339 |
192.61 |
| May 04 2018 |
339 |
192.61 |
| Apr 27 2018 |
339 |
192.61 |
| Apr 20 2018 |
340 |
192.61 |
| Apr 13 2018 |
340 |
192.61 |
| Apr 06 2018 |
340 |
192.61 |
| Mar 30 2018 |
340 |
192.61 |
| Mar 23 2018 |
340 |
192.61 |
| Mar 16 2018 |
340 |
192.61 |
| Mar 09 2018 |
340 |
192.61 |
| Mar 02 2018 |
340 |
192.61 |
| Feb 23 2018 |
340 |
192.61 |
| Feb 16 2018 |
347 |
192.61 |
| Feb 09 2018 |
305 |
189.02 |
| Feb 02 2018 |
308 |
189.02 |
| Jan 26 2018 |
303 |
187.22 |
| Jan 19 2018 |
304 |
187.22 |
| Jan 12 2018 |
369 |
194.53 |
| Jan 05 2018 |
417 |
194.53 |
| Dec 29 2017 |
427 |
195.55 |
| Dec 22 2017 |
296 |
184.2 |
| Dec 15 2017 |
295 |
184.2 |
| Dec 08 2017 |
419 |
192.63 |
| Dec 01 2017 |
620 |
207.32 |
| Nov 24 2017 |
622 |
207.6 |
| Nov 17 2017 |
956 |
224.74 |
| Nov 10 2017 |
1541 |
248.48 |
| Nov 03 2017 |
2356 |
274.61 |
| Oct 27 2017 |
2051 |
266.72 |
| Oct 20 2017 |
2259 |
272.77 |
| Oct 13 2017 |
1287 |
240.64 |
| Oct 06 2017 |
3834 |
317.58 |
